🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 71,38 | 71,66 | 70,83 | 71,32 | -0,20% | 1,16% | 8.780.982 |
| 10/02/2021 | 71,87 | 71,93 | 71,13 | 71,46 | -0,20% | 1,12% | 11.721.566 |
| 09/02/2021 | 71,66 | 71,73 | 70,95 | 71,60 | +0,00% | 1,08% | 13.484.616 |
| 08/02/2021 | 72,38 | 72,70 | 71,24 | 71,60 | -1,00% | 2,02% | 16.718.534 |
| 05/02/2021 | 72,93 | 73,45 | 71,96 | 72,33 | -0,30% | 2,05% | 13.901.825 |
| 04/02/2021 | 73,44 | 73,48 | 72,08 | 72,55 | -1,67% | 1,91% | 18.867.563 |
| 03/02/2021 | 74,08 | 74,57 | 73,62 | 73,78 | -0,58% | 1,29% | 10.034.810 |
| 02/02/2021 | 74,23 | 75,31 | 74,14 | 74,21 | +0,53% | 1,57% | 9.866.710 |
| 01/02/2021 | 74,42 | 74,74 | 73,80 | 73,82 | +0,38% | 1,27% | 8.224.599 |
| 29/01/2021 | 74,42 | 74,78 | 72,89 | 73,54 | -1,09% | 2,54% | 10.671.470 |
| 28/01/2021 | 73,55 | 74,91 | 73,54 | 74,35 | +1,10% | 1,87% | 12.972.039 |
| 27/01/2021 | 76,20 | 76,40 | 73,32 | 73,54 | -3,96% | 4,04% | 16.230.376 |
| 26/01/2021 | 77,43 | 77,43 | 76,46 | 76,57 | -1,11% | 1,26% | 7.748.283 |
| 25/01/2021 | 77,01 | 77,47 | 76,39 | 77,43 | +0,21% | 1,40% | 9.957.677 |
| 22/01/2021 | 77,19 | 77,70 | 77,06 | 77,27 | -0,25% | 0,83% | 9.436.926 |
| 21/01/2021 | 78,06 | 78,53 | 77,25 | 77,46 | -1,55% | 1,64% | 9.043.716 |
| 20/01/2021 | 79,44 | 79,72 | 78,50 | 78,68 | -0,88% | 1,54% | 11.097.901 |
| 19/01/2021 | 79,74 | 80,06 | 78,87 | 79,38 | -0,23% | 1,48% | 8.467.316 |
| 15/01/2021 | 78,09 | 79,68 | 77,82 | 79,56 | +1,47% | 2,37% | 10.203.538 |
| 14/01/2021 | 78,65 | 79,01 | 78,13 | 78,41 | -0,21% | 1,12% | 11.366.398 |
| 13/01/2021 | 79,55 | 79,55 | 78,45 | 78,57 | -0,90% | 1,38% | 10.093.812 |
| 12/01/2021 | 81,22 | 81,24 | 78,77 | 79,28 | -2,25% | 3,04% | 10.128.606 |
| 11/01/2021 | 79,68 | 81,68 | 79,44 | 81,11 | +2,37% | 2,81% | 13.488.179 |
| 08/01/2021 | 80,51 | 80,51 | 78,77 | 79,23 | -1,18% | 2,16% | 9.563.105 |
| 07/01/2021 | 78,77 | 80,51 | 78,31 | 80,17 | +1,99% | 2,79% | 10.447.931 |
| 06/01/2021 | 76,89 | 78,95 | 76,63 | 78,61 | +1,58% | 3,02% | 10.521.396 |
| 05/01/2021 | 76,98 | 77,67 | 76,25 | 77,39 | +0,17% | 1,85% | 10.956.526 |
| 04/01/2021 | 78,24 | 78,33 | 76,22 | 77,25 | -1,03% | 2,70% | 10.502.637 |
| 31/12/2020 | 76,95 | 78,19 | 76,70 | 78,05 | +1,50% | 1,93% | 5.511.118 |
| 30/12/2020 | 77,92 | 77,99 | 76,85 | 76,90 | -1,02% | 1,46% | 5.933.357 |