🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 76,89 | 77,29 | 76,55 | 76,75 | +0,18% | 0,96% | 10.880.800 |
| 18/06/2021 | 76,74 | 77,22 | 76,16 | 76,61 | -0,80% | 1,38% | 19.351.900 |
| 17/06/2021 | 76,34 | 77,47 | 75,99 | 77,23 | +0,81% | 1,94% | 14.233.200 |
| 16/06/2021 | 76,22 | 77,55 | 76,19 | 76,61 | +1,20% | 1,78% | 17.576.900 |
| 15/06/2021 | 75,50 | 75,77 | 74,72 | 75,70 | +0,33% | 1,39% | 14.185.700 |
| 14/06/2021 | 75,74 | 75,80 | 74,88 | 75,45 | -1,08% | 1,21% | 7.841.400 |
| 11/06/2021 | 76,71 | 76,86 | 75,61 | 76,27 | +0,17% | 1,63% | 13.928.400 |
| 10/06/2021 | 75,23 | 76,47 | 74,74 | 76,14 | +2,84% | 2,30% | 17.236.700 |
| 09/06/2021 | 73,00 | 74,30 | 72,95 | 74,04 | +2,27% | 1,85% | 12.258.700 |
| 08/06/2021 | 72,95 | 73,17 | 72,08 | 72,40 | -0,55% | 1,49% | 13.657.700 |
| 07/06/2021 | 74,14 | 74,20 | 72,78 | 72,80 | -1,77% | 1,92% | 16.794.400 |
| 04/06/2021 | 74,20 | 74,48 | 73,90 | 74,11 | +0,27% | 0,78% | 12.728.500 |
| 03/06/2021 | 73,22 | 74,00 | 72,90 | 73,91 | +2,09% | 1,50% | 15.974.400 |
| 02/06/2021 | 71,86 | 72,61 | 71,82 | 72,40 | +0,92% | 1,09% | 11.830.453 |
| 01/06/2021 | 72,58 | 72,65 | 71,59 | 71,74 | -0,94% | 1,46% | 15.798.914 |
| 28/05/2021 | 72,54 | 72,90 | 72,33 | 72,41 | -0,04% | 0,79% | 13.969.735 |
| 27/05/2021 | 73,95 | 74,05 | 72,40 | 72,44 | -1,70% | 2,22% | 17.675.149 |
| 26/05/2021 | 74,00 | 74,21 | 73,44 | 73,69 | -0,35% | 1,03% | 9.686.454 |
| 25/05/2021 | 75,38 | 75,62 | 73,91 | 73,95 | -1,94% | 2,27% | 14.331.714 |
| 24/05/2021 | 75,89 | 76,00 | 75,34 | 75,41 | -0,19% | 0,87% | 8.737.910 |
| 21/05/2021 | 76,27 | 76,66 | 75,46 | 75,55 | -0,60% | 1,58% | 10.863.987 |
| 20/05/2021 | 75,31 | 76,33 | 75,29 | 76,01 | +0,38% | 1,38% | 7.345.222 |
| 19/05/2021 | 75,31 | 75,76 | 74,38 | 75,73 | -0,03% | 1,84% | 9.132.796 |
| 18/05/2021 | 75,71 | 76,15 | 75,28 | 75,74 | -0,61% | 1,15% | 7.943.106 |
| 17/05/2021 | 75,07 | 76,50 | 74,99 | 76,21 | +2,02% | 2,01% | 12.532.508 |
| 14/05/2021 | 75,44 | 75,52 | 74,64 | 74,70 | -0,51% | 1,18% | 8.273.122 |
| 13/05/2021 | 74,32 | 75,37 | 74,08 | 75,09 | +0,88% | 1,73% | 10.830.451 |
| 12/05/2021 | 74,15 | 74,93 | 73,76 | 74,43 | +0,70% | 1,58% | 13.379.711 |
| 11/05/2021 | 74,27 | 75,06 | 73,62 | 73,91 | -0,91% | 1,94% | 12.148.102 |
| 10/05/2021 | 75,21 | 75,55 | 74,58 | 74,59 | -0,31% | 1,29% | 10.939.758 |