🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 76,36 | 76,81 | 76,19 | 76,41 | +0,30% | 0,81% | 9.952.400 |
| 02/08/2021 | 76,93 | 77,26 | 76,14 | 76,18 | -0,90% | 1,46% | 9.083.400 |
| 30/07/2021 | 77,12 | 77,76 | 76,77 | 76,87 | -0,08% | 1,28% | 13.004.500 |
| 29/07/2021 | 77,55 | 77,92 | 76,81 | 76,93 | -1,79% | 1,43% | 11.583.000 |
| 28/07/2021 | 77,86 | 78,67 | 77,47 | 78,33 | +0,62% | 1,54% | 11.037.900 |
| 27/07/2021 | 77,17 | 78,13 | 76,74 | 77,85 | +0,79% | 1,80% | 8.136.000 |
| 26/07/2021 | 77,46 | 77,61 | 76,96 | 77,24 | -0,39% | 0,84% | 5.071.800 |
| 23/07/2021 | 76,80 | 77,68 | 76,73 | 77,54 | +1,32% | 1,24% | 6.560.800 |
| 22/07/2021 | 76,60 | 76,79 | 76,08 | 76,53 | +0,18% | 0,93% | 8.708.900 |
| 21/07/2021 | 76,32 | 76,46 | 75,64 | 76,39 | +0,29% | 1,07% | 7.429.300 |
| 20/07/2021 | 77,19 | 78,13 | 75,95 | 76,17 | -1,14% | 2,82% | 11.627.600 |
| 19/07/2021 | 77,81 | 78,34 | 76,15 | 77,05 | -1,24% | 2,81% | 9.830.600 |
| 16/07/2021 | 78,01 | 78,38 | 77,63 | 78,02 | +0,15% | 0,96% | 7.638.200 |
| 15/07/2021 | 77,62 | 78,04 | 77,21 | 77,90 | +0,36% | 1,07% | 7.041.300 |
| 14/07/2021 | 77,60 | 77,72 | 76,88 | 77,62 | +0,01% | 1,08% | 7.163.200 |
| 13/07/2021 | 77,40 | 77,77 | 77,24 | 77,61 | +0,08% | 0,68% | 6.465.800 |
| 12/07/2021 | 77,55 | 78,43 | 77,39 | 77,55 | -0,56% | 1,34% | 11.087.900 |
| 09/07/2021 | 78,42 | 78,69 | 77,94 | 77,99 | -0,17% | 0,96% | 6.006.500 |
| 08/07/2021 | 77,77 | 78,30 | 77,31 | 78,12 | -0,56% | 1,27% | 8.400.400 |
| 07/07/2021 | 78,41 | 78,61 | 78,13 | 78,56 | +0,58% | 0,61% | 8.275.100 |
| 06/07/2021 | 78,14 | 78,35 | 77,56 | 78,11 | -0,62% | 1,01% | 6.720.500 |
| 02/07/2021 | 78,04 | 78,77 | 77,76 | 78,60 | +0,78% | 1,29% | 7.668.000 |
| 01/07/2021 | 77,65 | 78,15 | 77,51 | 77,99 | +0,28% | 0,82% | 9.212.000 |
| 30/06/2021 | 77,40 | 78,09 | 77,23 | 77,77 | +0,73% | 1,11% | 13.811.900 |
| 29/06/2021 | 77,00 | 77,33 | 76,82 | 77,21 | +0,46% | 0,66% | 7.696.600 |
| 28/06/2021 | 77,25 | 77,74 | 76,79 | 76,86 | -0,44% | 1,23% | 8.796.200 |
| 25/06/2021 | 76,06 | 77,97 | 76,05 | 77,20 | +1,10% | 2,52% | 50.285.200 |
| 24/06/2021 | 75,73 | 76,64 | 75,73 | 76,36 | +1,03% | 1,20% | 8.601.900 |
| 23/06/2021 | 75,85 | 76,26 | 75,55 | 75,58 | -0,80% | 0,94% | 9.539.100 |
| 22/06/2021 | 76,59 | 76,74 | 76,01 | 76,19 | -0,73% | 0,95% | 10.957.500 |