🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 72,08 | 73,15 | 71,88 | 72,81 | +0,97% | 1,76% | 12.555.900 |
| 14/09/2021 | 73,05 | 73,14 | 72,06 | 72,11 | -1,46% | 1,48% | 15.202.800 |
| 13/09/2021 | 73,77 | 73,83 | 72,86 | 73,18 | -0,37% | 1,31% | 11.245.200 |
| 10/09/2021 | 73,98 | 74,21 | 73,12 | 73,45 | -0,50% | 1,47% | 11.084.500 |
| 09/09/2021 | 75,19 | 75,19 | 73,60 | 73,82 | -2,04% | 2,11% | 14.628.700 |
| 08/09/2021 | 75,97 | 75,97 | 74,80 | 75,36 | -0,82% | 1,54% | 8.243.000 |
| 07/09/2021 | 76,59 | 76,87 | 75,17 | 75,98 | -1,66% | 2,22% | 13.979.500 |
| 03/09/2021 | 77,26 | 77,38 | 76,69 | 77,26 | +0,18% | 0,89% | 6.629.800 |
| 02/09/2021 | 76,48 | 77,14 | 76,17 | 77,12 | +1,23% | 1,27% | 6.559.400 |
| 01/09/2021 | 76,22 | 76,80 | 75,83 | 76,18 | -0,14% | 1,27% | 9.187.200 |
| 31/08/2021 | 76,79 | 77,10 | 76,03 | 76,29 | -0,27% | 1,39% | 10.949.500 |
| 30/08/2021 | 76,30 | 76,84 | 76,21 | 76,50 | +0,26% | 0,83% | 7.339.700 |
| 27/08/2021 | 76,81 | 76,97 | 76,17 | 76,30 | -0,35% | 1,04% | 6.010.000 |
| 26/08/2021 | 77,11 | 77,32 | 76,51 | 76,57 | -0,65% | 1,05% | 6.640.400 |
| 25/08/2021 | 77,81 | 77,81 | 76,40 | 77,07 | -0,84% | 1,81% | 7.045.800 |
| 24/08/2021 | 78,27 | 78,27 | 77,54 | 77,72 | -0,84% | 0,93% | 8.698.100 |
| 23/08/2021 | 79,11 | 79,23 | 78,34 | 78,38 | -0,38% | 1,13% | 6.492.600 |
| 20/08/2021 | 78,53 | 79,20 | 78,22 | 78,68 | +0,28% | 1,25% | 6.284.200 |
| 19/08/2021 | 77,71 | 79,14 | 77,71 | 78,46 | +0,86% | 1,84% | 8.865.400 |
| 18/08/2021 | 78,88 | 79,07 | 77,75 | 77,79 | -1,32% | 1,67% | 7.459.100 |
| 17/08/2021 | 77,90 | 79,06 | 77,83 | 78,83 | +1,15% | 1,58% | 10.311.600 |
| 16/08/2021 | 76,73 | 78,01 | 76,64 | 77,93 | +1,58% | 1,79% | 9.368.400 |
| 13/08/2021 | 76,36 | 76,77 | 76,22 | 76,72 | +0,89% | 0,72% | 6.810.400 |
| 12/08/2021 | 75,12 | 76,06 | 75,06 | 76,04 | +1,10% | 1,33% | 6.077.100 |
| 11/08/2021 | 75,58 | 75,77 | 75,14 | 75,21 | +0,03% | 0,83% | 6.952.200 |
| 10/08/2021 | 75,15 | 75,36 | 74,82 | 75,19 | -0,17% | 0,72% | 11.243.100 |
| 09/08/2021 | 75,85 | 76,22 | 75,00 | 75,32 | -0,16% | 1,61% | 7.867.000 |
| 06/08/2021 | 75,62 | 75,66 | 74,99 | 75,44 | -0,20% | 0,89% | 8.670.700 |
| 05/08/2021 | 75,52 | 75,69 | 74,93 | 75,59 | +0,15% | 1,01% | 8.701.600 |
| 04/08/2021 | 76,49 | 76,49 | 75,46 | 75,48 | -1,22% | 1,35% | 10.893.400 |