🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 82,48 | 82,48 | 81,30 | 81,54 | -0,86% | 1,43% | 8.465.400 |
| 26/10/2021 | 81,90 | 82,36 | 81,71 | 82,25 | +0,72% | 0,79% | 9.352.500 |
| 25/10/2021 | 81,03 | 81,72 | 79,95 | 81,66 | +0,63% | 2,18% | 9.365.900 |
| 22/10/2021 | 81,15 | 81,48 | 80,88 | 81,15 | -0,02% | 0,74% | 7.543.600 |
| 21/10/2021 | 81,11 | 81,26 | 80,28 | 81,17 | +0,12% | 1,21% | 9.893.600 |
| 20/10/2021 | 79,32 | 81,25 | 79,31 | 81,07 | +1,99% | 2,45% | 11.465.500 |
| 19/10/2021 | 78,73 | 79,52 | 78,11 | 79,49 | +3,03% | 1,79% | 15.577.100 |
| 18/10/2021 | 78,74 | 78,74 | 77,11 | 77,15 | -1,51% | 2,07% | 13.075.500 |
| 15/10/2021 | 78,20 | 79,06 | 77,98 | 78,33 | +0,00% | 1,38% | 12.866.800 |
| 14/10/2021 | 78,97 | 79,67 | 77,98 | 78,33 | -0,79% | 2,14% | 14.607.900 |
| 13/10/2021 | 79,59 | 79,66 | 78,78 | 78,95 | -0,80% | 1,11% | 9.462.600 |
| 12/10/2021 | 80,18 | 80,18 | 79,25 | 79,59 | -0,43% | 1,16% | 10.945.000 |
| 11/10/2021 | 81,64 | 81,64 | 79,87 | 79,93 | -0,87% | 2,17% | 11.279.700 |
| 08/10/2021 | 81,67 | 81,80 | 80,53 | 80,63 | -1,60% | 1,56% | 12.121.100 |
| 07/10/2021 | 81,54 | 82,67 | 81,03 | 81,94 | +1,59% | 2,01% | 14.190.500 |
| 06/10/2021 | 81,50 | 81,68 | 80,15 | 80,66 | -1,15% | 1,88% | 17.608.000 |
| 05/10/2021 | 82,78 | 83,39 | 81,30 | 81,60 | -1,81% | 2,52% | 28.977.800 |
| 04/10/2021 | 84,17 | 84,56 | 82,42 | 83,10 | +2,09% | 2,54% | 53.553.300 |
| 01/10/2021 | 81,56 | 84,34 | 80,63 | 81,40 | +8,37% | 4,55% | 102.497.300 |
| 30/09/2021 | 75,58 | 76,65 | 75,10 | 75,11 | +0,03% | 2,05% | 16.248.600 |
| 29/09/2021 | 73,61 | 75,70 | 73,58 | 75,09 | +2,41% | 2,88% | 16.054.500 |
| 28/09/2021 | 73,55 | 73,82 | 72,66 | 73,32 | -0,05% | 1,58% | 11.836.200 |
| 27/09/2021 | 73,51 | 74,27 | 73,34 | 73,36 | -0,34% | 1,27% | 8.630.600 |
| 24/09/2021 | 73,59 | 74,63 | 73,35 | 73,61 | +0,77% | 1,74% | 14.714.700 |
| 23/09/2021 | 72,68 | 74,04 | 72,57 | 73,05 | +1,40% | 2,02% | 12.813.500 |
| 22/09/2021 | 72,33 | 72,41 | 71,86 | 72,04 | +0,10% | 0,76% | 9.028.700 |
| 21/09/2021 | 72,48 | 72,68 | 71,77 | 71,97 | +0,06% | 1,26% | 11.995.900 |
| 20/09/2021 | 71,16 | 72,61 | 71,12 | 71,93 | +0,35% | 2,09% | 15.989.400 |
| 17/09/2021 | 71,19 | 72,00 | 70,89 | 71,68 | -0,40% | 1,56% | 43.406.600 |
| 16/09/2021 | 73,02 | 73,02 | 71,69 | 71,97 | -1,15% | 1,82% | 14.818.900 |