🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 72,54 | 73,41 | 72,08 | 73,21 | +1,29% | 1,83% | 14.331.400 |
| 07/12/2021 | 72,03 | 72,72 | 71,50 | 72,28 | -1,55% | 1,69% | 17.635.100 |
| 06/12/2021 | 73,30 | 73,85 | 72,80 | 73,42 | +0,11% | 1,43% | 13.506.800 |
| 03/12/2021 | 74,09 | 74,25 | 72,66 | 73,34 | -0,74% | 2,15% | 14.508.900 |
| 02/12/2021 | 74,38 | 74,78 | 73,30 | 73,89 | -0,74% | 1,99% | 15.345.300 |
| 01/12/2021 | 75,53 | 76,91 | 74,39 | 74,44 | -0,63% | 3,34% | 21.435.900 |
| 30/11/2021 | 74,75 | 75,03 | 73,84 | 74,91 | +0,03% | 1,59% | 30.179.900 |
| 29/11/2021 | 76,42 | 77,50 | 74,00 | 74,89 | -5,39% | 4,58% | 34.192.400 |
| 26/11/2021 | 78,73 | 79,93 | 77,11 | 79,16 | -3,79% | 3,58% | 18.022.000 |
| 24/11/2021 | 82,80 | 82,90 | 81,96 | 82,28 | -0,63% | 1,14% | 8.537.000 |
| 23/11/2021 | 81,49 | 83,59 | 81,34 | 82,80 | +1,42% | 2,76% | 12.130.800 |
| 22/11/2021 | 81,00 | 82,07 | 80,54 | 81,64 | +1,16% | 1,89% | 10.880.200 |
| 19/11/2021 | 82,37 | 82,75 | 80,62 | 80,70 | -2,83% | 2,59% | 17.581.100 |
| 18/11/2021 | 82,30 | 83,14 | 82,02 | 83,05 | +0,54% | 1,36% | 9.833.600 |
| 17/11/2021 | 84,37 | 84,67 | 82,59 | 82,60 | -1,80% | 2,47% | 10.286.300 |
| 16/11/2021 | 83,67 | 84,69 | 83,25 | 84,11 | +0,50% | 1,72% | 10.565.200 |
| 15/11/2021 | 84,15 | 84,18 | 83,40 | 83,69 | -0,37% | 0,93% | 7.108.200 |
| 12/11/2021 | 83,84 | 84,20 | 83,05 | 84,00 | -0,02% | 1,37% | 8.206.700 |
| 11/11/2021 | 83,92 | 84,26 | 83,53 | 84,02 | +0,01% | 0,87% | 5.761.500 |
| 10/11/2021 | 83,31 | 84,02 | 82,70 | 84,01 | +1,56% | 1,58% | 9.855.900 |
| 09/11/2021 | 83,62 | 83,71 | 81,91 | 82,72 | +0,05% | 2,15% | 10.512.000 |
| 08/11/2021 | 80,41 | 82,88 | 79,88 | 82,68 | +1,31% | 3,73% | 18.655.700 |
| 05/11/2021 | 82,29 | 84,00 | 81,35 | 81,61 | -9,86% | 3,22% | 37.623.900 |
| 04/11/2021 | 90,37 | 91,40 | 89,27 | 90,54 | +2,10% | 2,36% | 19.519.800 |
| 03/11/2021 | 88,77 | 89,42 | 88,21 | 88,68 | -0,38% | 1,36% | 10.883.900 |
| 02/11/2021 | 88,23 | 90,42 | 87,48 | 89,02 | +1,34% | 3,33% | 14.671.400 |
| 01/11/2021 | 88,05 | 88,63 | 87,29 | 87,84 | -0,24% | 1,52% | 10.943.900 |
| 29/10/2021 | 86,49 | 88,46 | 86,17 | 88,05 | +1,73% | 2,65% | 18.678.600 |
| 28/10/2021 | 83,38 | 86,86 | 83,17 | 86,55 | +6,14% | 4,43% | 28.854.700 |
| 27/10/2021 | 82,48 | 82,48 | 81,30 | 81,54 | -0,86% | 1,43% | 8.465.400 |