🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 81,27 | 81,52 | 79,24 | 79,98 | -0,95% | 2,81% | 18.461.700 |
| 20/01/2022 | 80,73 | 81,86 | 80,52 | 80,75 | -0,66% | 1,66% | 12.069.600 |
| 19/01/2022 | 80,98 | 81,98 | 80,48 | 81,29 | -0,31% | 1,85% | 11.448.200 |
| 18/01/2022 | 81,10 | 82,16 | 80,81 | 81,54 | +0,20% | 1,66% | 14.493.100 |
| 14/01/2022 | 81,60 | 81,85 | 80,77 | 81,38 | +0,07% | 1,32% | 9.478.000 |
| 13/01/2022 | 80,93 | 81,72 | 80,33 | 81,32 | +0,15% | 1,72% | 9.678.100 |
| 12/01/2022 | 81,08 | 81,42 | 80,67 | 81,20 | -0,58% | 0,93% | 13.057.000 |
| 11/01/2022 | 82,42 | 82,56 | 80,65 | 81,67 | -0,85% | 2,32% | 11.585.100 |
| 10/01/2022 | 80,54 | 82,45 | 79,67 | 82,37 | +2,58% | 3,45% | 19.636.800 |
| 07/01/2022 | 78,86 | 80,53 | 78,46 | 80,30 | +1,86% | 2,62% | 15.212.000 |
| 06/01/2022 | 78,79 | 79,58 | 77,95 | 78,83 | -0,06% | 2,07% | 11.359.200 |
| 05/01/2022 | 77,26 | 79,81 | 77,26 | 78,88 | +2,43% | 3,30% | 17.447.900 |
| 04/01/2022 | 76,40 | 77,27 | 75,89 | 77,01 | +0,18% | 1,81% | 11.981.700 |
| 03/01/2022 | 76,58 | 76,94 | 75,35 | 76,87 | +0,30% | 2,08% | 9.441.200 |
| 31/12/2021 | 77,14 | 77,55 | 76,62 | 76,64 | -0,65% | 1,21% | 6.019.500 |
| 30/12/2021 | 77,12 | 77,61 | 76,97 | 77,14 | +0,25% | 0,83% | 5.859.100 |
| 29/12/2021 | 76,80 | 77,18 | 76,47 | 76,95 | +0,18% | 0,92% | 5.926.100 |
| 28/12/2021 | 76,68 | 77,14 | 76,21 | 76,81 | +0,31% | 1,21% | 5.727.100 |
| 27/12/2021 | 76,00 | 76,61 | 75,77 | 76,57 | +1,11% | 1,11% | 6.334.700 |
| 23/12/2021 | 76,30 | 76,30 | 75,35 | 75,73 | -0,56% | 1,25% | 9.894.900 |
| 22/12/2021 | 75,44 | 76,56 | 75,13 | 76,16 | +0,82% | 1,90% | 9.256.000 |
| 21/12/2021 | 76,25 | 76,28 | 74,89 | 75,54 | -1,14% | 1,82% | 14.947.800 |
| 20/12/2021 | 75,70 | 76,50 | 74,95 | 76,41 | +0,95% | 2,05% | 11.818.800 |
| 17/12/2021 | 76,56 | 77,74 | 75,50 | 75,69 | -0,29% | 2,93% | 28.040.600 |
| 16/12/2021 | 75,50 | 76,53 | 75,27 | 75,91 | +0,82% | 1,67% | 16.601.700 |
| 15/12/2021 | 73,71 | 75,39 | 73,71 | 75,29 | +2,13% | 2,28% | 14.263.400 |
| 14/12/2021 | 72,36 | 74,04 | 72,16 | 73,72 | +0,41% | 2,60% | 18.949.700 |
| 13/12/2021 | 72,37 | 73,45 | 71,97 | 73,42 | +1,10% | 2,05% | 17.486.100 |
| 10/12/2021 | 73,12 | 73,23 | 72,25 | 72,62 | -0,33% | 1,34% | 11.398.800 |
| 09/12/2021 | 73,44 | 73,56 | 72,69 | 72,86 | -0,48% | 1,18% | 11.938.000 |