🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 15 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 194,20 200,35 188,65 189,33 -1,80% 6,03% 971.300
29/04/2024 191,35 193,43 189,33 192,80 +1,26% 2,15% 583.300
26/04/2024 187,21 190,91 185,90 190,40 +2,81% 2,68% 768.700
25/04/2024 181,86 185,91 180,51 185,20 -1,09% 2,97% 359.500
24/04/2024 186,92 189,60 183,86 187,25 +1,33% 3,07% 512.600
23/04/2024 183,10 188,52 181,68 184,79 +1,59% 3,74% 812.200
22/04/2024 179,26 184,29 174,75 181,89 +2,15% 5,32% 732.400
19/04/2024 185,57 185,57 177,33 178,07 -3,80% 4,44% 845.900
18/04/2024 187,10 190,61 183,01 185,10 +0,18% 4,06% 819.800
17/04/2024 187,92 188,80 183,67 184,76 -1,68% 2,73% 352.200
16/04/2024 182,49 189,23 182,49 187,92 +1,99% 3,69% 862.100
15/04/2024 193,61 195,17 183,93 184,25 -4,59% 5,81% 762.900
12/04/2024 196,58 198,41 191,92 193,11 -3,54% 3,30% 708.900
11/04/2024 200,92 202,31 197,52 200,19 +0,14% 2,38% 800.800
10/04/2024 203,32 207,47 195,05 199,91 -7,34% 6,11% 1.859.600
09/04/2024 219,68 219,68 213,04 215,75 +0,15% 3,02% 613.100
08/04/2024 218,46 218,67 211,52 215,43 -0,72% 3,27% 406.300
05/04/2024 213,35 217,61 211,52 217,00 +1,41% 2,85% 658.700
04/04/2024 219,50 226,82 213,28 213,99 -0,65% 6,17% 609.100
03/04/2024 212,98 219,19 212,98 215,39 +0,23% 2,92% 300.700
02/04/2024 215,74 216,61 211,11 214,90 -2,76% 2,55% 617.800
01/04/2024 223,81 225,54 216,14 221,00 -2,16% 4,20% 662.300
28/03/2024 225,63 227,91 223,11 225,87 -0,43% 2,13% 351.600
27/03/2024 230,86 231,38 223,36 226,85 -0,95% 3,47% 505.700
26/03/2024 226,36 232,24 225,00 229,02 +1,72% 3,20% 366.000
25/03/2024 231,12 231,12 225,14 225,15 -1,25% 2,59% 347.300
22/03/2024 229,44 231,41 224,50 228,00 -0,55% 3,01% 389.800
21/03/2024 235,00 239,00 228,95 229,25 -1,35% 4,28% 697.300
20/03/2024 225,00 234,41 223,29 232,38 +4,12% 4,94% 1.010.600
19/03/2024 219,70 223,97 214,94 223,18 -0,02% 4,11% 444.500