🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 22 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 242,11 246,11 240,56 244,47 +1,41% 2,29% 436.700
06/09/2024 250,38 252,56 240,65 241,08 -3,23% 4,76% 311.900
05/09/2024 246,39 251,26 243,95 249,12 +0,52% 2,97% 374.000
04/09/2024 246,25 251,93 244,71 247,84 -1,17% 2,93% 345.800
03/09/2024 261,01 261,20 248,36 250,78 -5,68% 4,92% 627.100
30/08/2024 263,50 266,59 259,78 265,89 +0,73% 2,58% 338.800
29/08/2024 257,12 267,66 257,12 263,95 +3,04% 4,10% 551.300
28/08/2024 258,40 260,15 253,70 256,17 -1,25% 2,50% 321.100
27/08/2024 260,39 264,43 258,33 259,41 -1,50% 2,34% 328.000
26/08/2024 263,74 266,14 260,96 263,36 -0,02% 1,96% 260.600
23/08/2024 265,13 266,18 260,40 263,42 +0,41% 2,18% 342.800
22/08/2024 266,49 270,78 261,53 262,34 -1,56% 3,47% 334.300
21/08/2024 269,31 269,42 264,29 266,50 -0,82% 1,90% 318.700
20/08/2024 269,63 272,77 263,44 268,69 -0,49% 3,46% 488.300
19/08/2024 264,40 270,00 263,57 270,00 +2,51% 2,43% 610.500
16/08/2024 259,39 263,79 253,51 263,38 +0,99% 3,96% 564.900
15/08/2024 262,00 264,00 259,36 260,79 +0,55% 1,77% 810.200
14/08/2024 260,00 264,00 256,14 259,36 -1,08% 3,02% 830.800
13/08/2024 265,00 265,97 257,49 262,18 +1,21% 3,20% 1.100.600
12/08/2024 248,44 260,58 240,30 259,05 +14,78% 8,16% 2.843.500
09/08/2024 215,14 225,85 215,14 225,70 +4,54% 4,98% 1.084.600
08/08/2024 211,18 218,80 210,20 215,89 +4,08% 4,07% 747.900
07/08/2024 212,77 218,50 206,29 207,42 -0,63% 5,74% 562.200
06/08/2024 207,40 211,63 204,31 208,74 +3,13% 3,53% 630.700
05/08/2024 189,00 208,85 188,01 202,41 -0,59% 11,03% 823.400
02/08/2024 208,65 209,35 198,80 203,61 -6,21% 5,06% 723.400
01/08/2024 228,45 228,46 211,56 217,08 -5,54% 7,40% 690.200
31/07/2024 232,66 234,58 228,53 229,81 +0,91% 2,60% 465.000
30/07/2024 234,56 236,95 227,11 227,74 -2,53% 4,20% 505.200
29/07/2024 239,98 240,75 233,06 233,65 -1,82% 3,20% 253.400