🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 18 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 230,96 239,54 230,35 231,55 +1,29% 3,98% 875.000
11/06/2024 224,94 228,74 222,56 228,61 +1,51% 2,75% 519.100
10/06/2024 222,98 226,39 221,80 225,21 +0,88% 2,06% 559.100
07/06/2024 222,87 225,30 219,34 223,24 -0,16% 2,67% 533.600
06/06/2024 215,25 224,58 213,91 223,59 +3,48% 4,96% 791.500
05/06/2024 217,00 218,97 213,26 216,08 +1,03% 2,63% 688.700
04/06/2024 217,05 222,72 212,31 213,88 -0,98% 4,79% 1.010.600
03/06/2024 226,79 227,99 213,84 216,00 -4,39% 6,24% 1.087.700
31/05/2024 226,55 231,35 220,14 225,91 +0,67% 4,95% 1.898.400
30/05/2024 235,00 235,00 222,59 224,40 -6,60% 5,28% 1.189.300
29/05/2024 238,37 241,48 236,92 240,26 -0,12% 1,91% 592.300
28/05/2024 243,79 247,99 240,32 240,54 -1,22% 3,15% 999.000
24/05/2024 244,00 246,23 241,55 243,50 -0,50% 1,92% 695.000
23/05/2024 249,00 249,00 243,53 244,72 -0,70% 2,20% 1.023.700
22/05/2024 241,00 248,36 240,51 246,44 +2,07% 3,26% 1.287.200
21/05/2024 228,17 244,16 225,07 241,45 +5,25% 8,37% 1.544.000
20/05/2024 229,37 231,74 226,72 229,40 +0,25% 2,19% 603.100
17/05/2024 227,17 231,32 225,03 228,83 +0,19% 2,77% 938.800
16/05/2024 222,84 232,69 218,76 228,40 +3,48% 6,25% 1.876.500
15/05/2024 217,77 226,43 215,22 220,72 +21,37% 5,15% 4.464.300
14/05/2024 181,45 184,45 181,00 181,86 +0,32% 1,90% 1.873.600
13/05/2024 181,66 184,70 180,66 181,28 -0,26% 2,22% 1.221.500
10/05/2024 182,16 184,46 180,70 181,76 +0,42% 2,06% 1.622.700
09/05/2024 184,40 185,68 180,94 181,00 -2,83% 2,57% 1.038.300
08/05/2024 187,14 189,96 182,63 186,28 -2,15% 3,92% 895.300
07/05/2024 192,04 193,33 189,83 190,37 -2,14% 1,82% 466.900
06/05/2024 185,72 194,98 185,72 194,54 +4,88% 4,98% 708.600
03/05/2024 191,47 191,47 184,10 185,48 -0,78% 3,85% 486.200
02/05/2024 190,38 191,29 179,02 186,93 -1,59% 6,45% 945.200
01/05/2024 187,29 192,94 183,27 189,95 +0,33% 5,17% 1.001.800