🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 211,50 216,94 209,00 214,06 +1,39% 3,75% 441.000
01/02/2024 211,92 212,25 201,65 211,12 +0,51% 5,00% 490.400
31/01/2024 215,66 216,89 208,53 210,04 -3,69% 3,88% 594.900
30/01/2024 219,30 219,30 216,69 218,08 -0,33% 1,19% 468.100
29/01/2024 211,82 219,33 211,82 218,80 +4,87% 3,55% 729.600
26/01/2024 205,31 210,14 205,00 208,63 +0,30% 2,50% 575.800
25/01/2024 211,01 214,35 205,85 208,00 -0,82% 4,03% 496.900
24/01/2024 218,33 218,97 209,19 209,71 -2,91% 4,48% 709.600
23/01/2024 205,69 216,92 205,22 215,99 +6,43% 5,69% 1.123.900
22/01/2024 200,00 209,77 199,00 202,94 +3,74% 5,38% 1.001.700
19/01/2024 194,89 195,90 190,90 195,63 +1,34% 2,56% 353.100
18/01/2024 194,38 196,40 188,26 193,04 +1,01% 4,19% 497.500
17/01/2024 193,00 193,76 186,10 191,11 -2,09% 3,97% 473.600
16/01/2024 189,44 195,45 187,12 195,19 +2,35% 4,40% 509.500
12/01/2024 193,73 195,37 189,75 190,71 -1,28% 2,90% 423.600
11/01/2024 194,48 197,39 188,50 193,19 +0,54% 4,57% 481.600
10/01/2024 192,78 196,99 191,54 192,16 +0,06% 2,83% 671.500
09/01/2024 183,39 193,14 182,43 192,05 +3,55% 5,84% 1.152.400
08/01/2024 178,73 189,34 178,14 185,47 +4,91% 6,26% 766.100
05/01/2024 177,73 181,18 175,97 176,79 +2,73% 2,93% 785.400
04/01/2024 171,24 173,07 170,00 172,10 +0,10% 1,79% 366.700
03/01/2024 173,50 179,73 171,42 171,92 -3,36% 4,79% 581.500
02/01/2024 183,82 185,53 177,48 177,89 -5,28% 4,38% 857.800
29/12/2023 191,29 193,71 187,00 187,81 -1,61% 3,51% 215.800
28/12/2023 189,00 191,62 186,58 190,89 +0,74% 2,67% 354.200
27/12/2023 190,00 192,69 189,14 189,49 +0,22% 1,87% 244.100
26/12/2023 190,00 191,48 188,12 189,07 -0,21% 1,77% 237.200
22/12/2023 189,00 190,86 186,01 189,46 +0,71% 2,57% 534.900
21/12/2023 192,54 194,09 186,51 188,13 -0,83% 3,94% 552.700
20/12/2023 189,92 196,78 189,33 189,71 -2,39% 3,92% 776.700