🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 198,51 199,68 190,03 194,36 -1,36% 4,86% 1.471.900
18/12/2023 189,15 198,10 188,85 197,03 +4,21% 4,89% 991.500
15/12/2023 192,57 194,01 187,04 189,07 -0,89% 3,62% 953.100
14/12/2023 185,51 195,14 184,24 190,77 +5,11% 5,88% 1.719.000
13/12/2023 176,06 182,70 173,73 181,50 +3,47% 5,09% 649.900
12/12/2023 177,94 178,89 174,12 175,42 -1,45% 2,68% 607.300
11/12/2023 175,00 181,46 175,00 178,00 +1,70% 3,69% 567.300
08/12/2023 173,85 176,75 173,50 175,03 +0,55% 1,87% 535.400
07/12/2023 180,38 180,38 172,21 174,08 -1,54% 4,53% 659.900
06/12/2023 183,00 185,81 172,65 176,80 -3,24% 7,19% 1.652.200
05/12/2023 181,53 182,93 179,34 182,72 +0,32% 1,98% 800.800
04/12/2023 175,13 185,77 175,05 182,14 +3,27% 6,12% 1.757.000
01/12/2023 176,80 179,48 174,00 176,37 -1,93% 3,10% 1.183.800
30/11/2023 177,66 180,99 173,75 179,84 +2,77% 4,08% 1.690.600
29/11/2023 182,00 182,98 174,58 175,00 -2,70% 4,62% 1.743.300
28/11/2023 178,52 181,80 177,64 179,85 +0,54% 2,33% 1.179.900
27/11/2023 175,00 180,50 174,61 178,88 +2,19% 3,37% 1.372.900
24/11/2023 175,27 176,76 174,00 175,05 +0,03% 1,57% 232.500
22/11/2023 172,02 176,99 170,76 175,00 +2,58% 3,62% 1.380.200
21/11/2023 171,06 173,05 169,46 170,60 -1,15% 2,10% 574.300
20/11/2023 170,00 172,93 168,28 172,59 +1,70% 2,74% 1.420.100
17/11/2023 169,50 169,93 167,00 169,70 +0,68% 1,73% 779.900
16/11/2023 169,00 172,00 166,86 168,55 -1,56% 3,04% 1.020.300
15/11/2023 165,00 173,85 162,06 171,22 +4,60% 7,15% 1.494.700
14/11/2023 160,00 164,97 159,22 163,69 +5,72% 3,59% 1.291.200
13/11/2023 156,20 161,42 150,10 154,83 +10,50% 7,25% 3.725.800
10/11/2023 135,43 142,13 133,50 140,12 +3,37% 6,37% 1.144.400
09/11/2023 144,55 144,97 135,45 135,55 -3,86% 6,59% 653.700
08/11/2023 146,00 147,71 140,29 140,99 -0,71% 5,08% 1.413.000
07/11/2023 137,71 144,43 133,20 142,00 +9,30% 8,15% 1.263.000