🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 17 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 220,41 223,57 216,97 223,22 +2,87% 3,00% 240.200
15/03/2024 215,62 218,11 213,28 217,00 -0,27% 2,24% 906.500
14/03/2024 219,47 220,46 215,10 217,58 -0,85% 2,44% 383.800
13/03/2024 221,28 224,20 219,20 219,44 -2,36% 2,26% 431.700
12/03/2024 217,83 225,80 216,84 224,74 +3,52% 4,11% 578.900
11/03/2024 217,62 220,58 216,02 217,10 -1,52% 2,10% 498.900
08/03/2024 224,34 229,77 219,72 220,45 -2,77% 4,48% 409.200
07/03/2024 228,62 228,62 222,30 226,73 +1,01% 2,76% 434.500
06/03/2024 221,94 226,84 220,58 224,47 +2,84% 2,82% 481.500
05/03/2024 227,94 230,50 215,17 218,27 -5,16% 6,72% 872.800
04/03/2024 231,21 233,52 229,70 230,15 +0,54% 1,65% 905.400
01/03/2024 226,49 229,52 218,87 228,92 +2,65% 4,70% 1.000.800
29/02/2024 219,00 223,96 218,00 223,01 +2,57% 2,72% 1.104.000
28/02/2024 218,63 220,74 213,75 217,42 -0,01% 3,20% 749.600
27/02/2024 218,80 218,80 215,21 217,44 +0,67% 1,64% 538.600
26/02/2024 213,90 218,79 207,68 216,00 +3,90% 5,20% 1.857.300
23/02/2024 209,20 210,48 205,44 207,90 +0,14% 2,41% 841.300
22/02/2024 213,99 217,56 207,16 207,61 -0,18% 4,86% 1.147.500
21/02/2024 211,00 213,28 206,72 207,98 -4,30% 3,11% 1.231.300
20/02/2024 224,45 224,70 214,50 217,32 -3,54% 4,54% 1.227.100
16/02/2024 222,00 228,51 220,00 225,30 +1,41% 3,83% 1.243.800
15/02/2024 220,33 222,28 216,05 222,16 +1,00% 2,83% 1.115.900
14/02/2024 217,07 220,62 215,18 219,95 +2,25% 2,51% 1.444.200
13/02/2024 205,63 222,01 205,50 215,11 +1,46% 8,03% 2.169.900
12/02/2024 199,00 217,84 197,00 212,01 -10,13% 10,47% 5.162.500
09/02/2024 231,58 239,22 229,36 235,92 +3,90% 4,26% 2.290.800
08/02/2024 219,03 228,18 219,00 227,07 +4,18% 4,19% 1.126.300
07/02/2024 218,82 220,74 216,40 217,96 +1,21% 1,98% 712.500
06/02/2024 214,71 217,25 208,66 215,36 +1,61% 4,00% 539.600
05/02/2024 214,05 217,22 207,35 211,94 -0,99% 4,61% 415.700