🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 4 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 91,05 94,81 88,35 93,59 -1,75% 7,10% 1.254.820
02/11/2026 95,93 98,72 94,52 95,26 -0,36% 4,38% 785.100
30/10/2026 94,41 97,93 93,00 95,60 +0,87% 5,22% 1.155.400
29/10/2026 93,64 95,16 89,32 94,78 -3,11% 6,24% 1.044.100
28/10/2026 97,39 99,81 96,69 97,82 -1,80% 3,20% 853.500
27/10/2026 101,91 103,00 98,83 99,62 -4,00% 4,10% 838.600
26/10/2026 105,38 106,08 102,17 103,77 -2,59% 3,71% 690.800
23/10/2026 106,50 108,79 105,10 106,53 -0,31% 3,46% 773.400
22/10/2026 100,23 110,77 100,03 106,86 +6,70% 10,72% 1.738.200
21/10/2026 100,00 103,12 98,45 100,15 -0,70% 4,67% 920.200
20/10/2026 97,00 101,65 94,50 100,86 +7,96% 7,37% 1.686.800
19/10/2026 90,44 94,30 89,27 93,42 +3,38% 5,56% 904.800
16/10/2026 95,13 96,19 88,85 90,37 -4,17% 7,72% 1.166.200
15/10/2026 87,97 95,40 87,67 94,30 +7,81% 8,79% 1.521.400
14/10/2026 84,45 87,77 82,97 87,47 +3,28% 5,68% 948.400
13/10/2026 84,65 88,30 84,24 84,69 -0,08% 4,80% 1.023.700
12/10/2026 88,63 89,02 84,46 84,76 -4,72% 5,14% 837.700
09/10/2026 88,91 90,06 88,05 88,96 +0,06% 2,27% 517.600
08/10/2026 84,02 89,07 83,62 88,91 +6,47% 6,48% 842.100
07/10/2026 84,30 85,20 82,44 83,51 -0,93% 3,27% 583.800
06/10/2026 85,33 85,84 83,50 84,29 +1,97% 2,74% 939.400
05/10/2026 79,33 82,66 78,78 82,66 +4,90% 4,90% 884.200
02/10/2026 80,45 80,59 77,71 78,80 -1,88% 3,58% 922.400
01/10/2026 81,37 83,54 79,70 80,31 +2,36% 4,73% 1.168.900
30/09/2026 76,01 80,75 75,50 78,46 +3,17% 6,91% 1.801.500
29/09/2026 76,83 79,12 73,16 76,05 -3,80% 7,76% 2.472.400
28/09/2026 81,20 81,20 76,71 79,05 -5,51% 5,53% 1.279.700
25/09/2026 85,55 86,39 83,50 83,66 -2,72% 3,38% 410.000
24/09/2026 86,46 87,67 84,67 86,00 -0,53% 3,47% 596.700
23/09/2026 85,93 88,21 85,16 86,46 +1,78% 3,55% 953.500