🇺🇸 MNDY — monday.com Ltd.
Tecnología CompraPrecio actual
93,59 USD
Máx. histórico
444,70
1820 días
Caída desde máximo
-78,95%
Rango 52 semanas
57,50 – 200,62
Variación hoy
-1,75%
Cierre anterior
95,26
Rango de hoy
88,35 – 94,81
Volumen hoy
1.254.820
Peor caída histórica
-86,78%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
71,42%
- Nombre completo
- monday.com Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 3.155
- PER ⓘ
- 39,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 108,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 8 horas
monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 190,00 | 190,01 | 177,78 | 178,96 | -5,14% | 6,44% | 1.413.400 |
| 06/10/2025 | 184,61 | 194,23 | 182,08 | 188,66 | +2,77% | 6,58% | 1.356.800 |
| 03/10/2025 | 183,37 | 187,39 | 180,89 | 183,57 | +0,72% | 3,54% | 913.000 |
| 02/10/2025 | 184,59 | 186,98 | 180,10 | 182,26 | -1,12% | 3,73% | 2.113.500 |
| 01/10/2025 | 192,53 | 196,93 | 179,56 | 184,32 | -4,84% | 9,02% | 2.882.500 |
| 30/09/2025 | 202,42 | 202,42 | 192,05 | 193,69 | -3,91% | 5,12% | 1.454.000 |
| 29/09/2025 | 207,50 | 208,72 | 200,60 | 201,57 | -2,43% | 3,91% | 882.800 |
| 26/09/2025 | 207,30 | 209,04 | 205,41 | 206,59 | -0,33% | 1,75% | 595.600 |
| 25/09/2025 | 209,60 | 210,00 | 205,05 | 207,28 | -2,41% | 2,36% | 1.175.600 |
| 24/09/2025 | 216,00 | 220,80 | 211,32 | 212,40 | -1,40% | 4,39% | 1.259.100 |
| 23/09/2025 | 214,67 | 218,15 | 211,32 | 215,42 | +1,62% | 3,18% | 1.163.300 |
| 22/09/2025 | 217,70 | 218,45 | 211,50 | 211,99 | -3,27% | 3,19% | 1.095.200 |
| 19/09/2025 | 207,78 | 220,32 | 207,50 | 219,15 | +6,29% | 6,17% | 2.338.300 |
| 18/09/2025 | 192,19 | 206,86 | 191,09 | 206,18 | +9,44% | 8,21% | 2.030.100 |
| 17/09/2025 | 198,87 | 201,32 | 180,30 | 188,39 | -3,69% | 10,57% | 2.613.700 |
| 16/09/2025 | 193,28 | 196,24 | 191,01 | 195,60 | +1,09% | 2,70% | 1.073.000 |
| 15/09/2025 | 192,19 | 195,94 | 190,51 | 193,49 | +0,80% | 2,83% | 1.929.600 |
| 12/09/2025 | 192,86 | 192,86 | 189,09 | 191,95 | +0,08% | 1,96% | 946.500 |
| 11/09/2025 | 189,40 | 192,49 | 188,09 | 191,80 | +2,38% | 2,32% | 867.900 |
| 10/09/2025 | 191,64 | 195,10 | 186,59 | 187,34 | -3,25% | 4,44% | 790.300 |
| 09/09/2025 | 192,50 | 194,71 | 191,00 | 193,63 | +1,55% | 1,93% | 908.900 |
| 08/09/2025 | 186,39 | 191,51 | 185,72 | 190,68 | +2,67% | 3,10% | 734.100 |
| 05/09/2025 | 185,16 | 187,32 | 182,42 | 185,73 | +1,81% | 2,65% | 956.500 |
| 04/09/2025 | 182,50 | 183,27 | 178,42 | 182,42 | -1,49% | 2,66% | 1.074.500 |
| 03/09/2025 | 187,56 | 189,55 | 182,67 | 185,17 | -1,16% | 3,67% | 982.000 |
| 02/09/2025 | 187,91 | 191,83 | 184,26 | 187,34 | -2,93% | 4,03% | 1.936.800 |
| 29/08/2025 | 189,35 | 193,15 | 189,09 | 193,00 | +1,84% | 2,14% | 1.624.700 |
| 28/08/2025 | 183,33 | 190,87 | 182,68 | 189,51 | +4,24% | 4,47% | 2.044.200 |
| 27/08/2025 | 177,11 | 182,22 | 176,35 | 181,80 | +3,35% | 3,31% | 1.261.100 |
| 26/08/2025 | 175,81 | 178,42 | 173,58 | 175,91 | +0,30% | 2,75% | 1.258.400 |