🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 10 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 71,32 71,32 67,12 67,70 -5,96% 5,89% 2.306.400
12/05/2026 76,79 77,73 71,94 71,99 -6,40% 7,54% 2.487.800
11/05/2026 85,51 88,48 73,17 76,91 +6,72% 17,90% 8.527.100
08/05/2026 71,89 72,91 68,86 72,07 -5,66% 5,63% 2.595.100
07/05/2026 75,30 77,81 75,30 76,39 +3,27% 3,33% 1.459.600
06/05/2026 74,70 74,76 72,03 73,97 -2,61% 3,65% 1.388.700
05/05/2026 77,11 77,47 73,80 75,95 -1,77% 4,76% 1.330.300
04/05/2026 72,63 78,68 72,50 77,32 +6,30% 8,51% 2.131.300
01/05/2026 69,78 73,01 68,34 72,74 +10,43% 6,69% 1.994.200
30/04/2026 65,49 66,49 63,89 65,87 -1,19% 3,96% 1.001.900
29/04/2026 66,52 67,03 65,18 66,66 -0,88% 2,78% 620.800
28/04/2026 68,93 70,07 66,39 67,25 -1,13% 5,33% 1.142.700
27/04/2026 67,29 69,19 66,61 68,02 +0,34% 3,83% 1.056.400
24/04/2026 65,22 67,86 64,75 67,79 +4,94% 4,77% 1.177.200
23/04/2026 66,30 66,30 62,17 64,60 -7,37% 6,23% 2.002.500
22/04/2026 68,91 70,49 68,02 69,74 +2,77% 3,58% 1.406.300
21/04/2026 69,19 73,58 67,42 67,86 -0,80% 8,90% 1.554.700
20/04/2026 64,25 68,46 64,00 68,41 +5,26% 6,94% 1.633.700
17/04/2026 68,89 68,95 64,54 64,99 -2,08% 6,40% 1.287.300
16/04/2026 66,60 67,74 64,50 66,37 +1,44% 4,86% 1.961.700
15/04/2026 64,40 65,61 63,11 65,43 +6,06% 3,88% 2.431.400
14/04/2026 63,55 65,66 61,20 61,69 -2,93% 7,02% 1.610.200
13/04/2026 58,92 63,67 58,11 63,55 +8,06% 9,44% 2.407.300
10/04/2026 62,50 62,53 57,50 58,81 -5,74% 8,05% 2.527.000
09/04/2026 64,71 65,00 61,61 62,39 -4,95% 5,24% 1.759.300
08/04/2026 69,26 70,00 65,41 65,64 -1,60% 6,63% 1.848.300
07/04/2026 67,07 68,08 66,15 66,71 -1,46% 2,88% 884.900
06/04/2026 68,34 69,28 66,18 67,70 -0,94% 4,54% 1.108.600
02/04/2026 68,10 69,30 66,36 68,34 +0,35% 4,32% 865.500
01/04/2026 69,95 70,49 67,10 68,10 -1,46% 4,85% 956.000