🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 7 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 71,59 75,29 71,33 74,34 +2,71% 5,53% 4.576.600
13/02/2026 74,93 77,00 72,08 72,38 -1,70% 6,57% 4.040.400
12/02/2026 72,56 77,90 70,70 73,63 +0,74% 9,92% 6.008.600
11/02/2026 73,47 76,54 68,68 73,09 -1,38% 10,69% 8.123.900
10/02/2026 76,80 77,93 73,20 74,11 -4,53% 6,16% 6.974.500
09/02/2026 76,92 80,90 73,01 77,63 -20,79% 10,26% 12.910.400
06/02/2026 96,01 98,63 92,73 98,00 +3,61% 6,15% 3.548.900
05/02/2026 101,37 104,07 94,27 94,59 -9,74% 9,66% 3.036.200
04/02/2026 98,47 108,72 95,08 104,80 +3,04% 13,85% 5.089.000
03/02/2026 109,58 109,58 100,08 101,71 -9,85% 8,67% 3.585.600
02/02/2026 115,13 117,25 112,50 112,82 -1,68% 4,12% 1.336.300
30/01/2026 115,80 118,16 113,80 114,75 -0,71% 3,77% 1.795.500
29/01/2026 121,77 121,77 114,46 115,57 -8,39% 6,00% 2.263.400
28/01/2026 125,92 128,79 125,55 126,15 +0,69% 2,57% 1.097.400
27/01/2026 130,39 131,31 124,34 125,28 -3,68% 5,35% 1.124.800
26/01/2026 129,32 130,92 128,53 130,06 +0,57% 1,84% 964.200
23/01/2026 128,49 133,00 128,25 129,32 +1,28% 3,70% 1.384.100
22/01/2026 127,96 130,73 126,00 127,68 +0,43% 3,70% 1.246.000
21/01/2026 127,54 129,05 124,00 127,13 +0,19% 3,96% 1.908.100
20/01/2026 124,00 129,75 123,45 126,89 +0,15% 5,08% 1.830.500
16/01/2026 132,82 133,77 126,41 126,70 -4,60% 5,54% 2.266.900
15/01/2026 131,59 136,71 131,43 132,81 +1,90% 4,01% 1.679.300
14/01/2026 139,35 139,51 129,99 130,33 -6,39% 6,83% 2.555.000
13/01/2026 146,33 147,39 137,08 139,22 -4,87% 7,05% 2.081.700
12/01/2026 146,85 147,36 142,82 146,35 -1,13% 3,10% 998.100
09/01/2026 148,83 149,40 146,41 148,03 +0,24% 2,01% 598.900
08/01/2026 149,82 151,00 143,79 147,67 -1,52% 4,81% 1.241.600
07/01/2026 147,30 150,62 146,36 149,95 +2,07% 2,89% 1.038.400
06/01/2026 143,00 147,70 142,09 146,91 +2,90% 3,92% 1.749.600
05/01/2026 144,56 149,67 142,50 142,77 -0,45% 4,96% 1.956.500