🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 5 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 149,25 153,74 147,17 153,18 +1,89% 4,40% 1.256.000
17/11/2025 160,43 161,43 149,88 150,34 -6,35% 7,20% 1.870.300
14/11/2025 157,11 164,16 156,35 160,54 -0,04% 4,97% 1.921.700
13/11/2025 158,50 162,71 157,43 160,61 +0,94% 3,33% 1.222.900
12/11/2025 164,93 166,30 157,00 159,11 -3,67% 5,64% 1.824.900
11/11/2025 166,21 169,76 163,51 165,18 -0,62% 3,76% 2.863.600
10/11/2025 151,39 167,50 151,00 166,21 -12,33% 10,90% 6.418.700
07/11/2025 176,18 190,72 176,18 189,59 +4,73% 8,25% 1.646.800
06/11/2025 188,00 188,00 178,10 181,02 -5,83% 5,27% 1.713.500
05/11/2025 192,86 194,91 190,53 192,23 -0,23% 2,27% 796.800
04/11/2025 200,26 200,62 192,12 192,67 -6,07% 4,24% 741.400
03/11/2025 205,58 210,49 204,06 205,12 -0,06% 3,13% 938.800
31/10/2025 198,13 207,65 198,13 205,24 +3,19% 4,80% 764.700
30/10/2025 194,97 205,60 192,61 198,90 +1,51% 6,66% 723.100
29/10/2025 199,30 201,49 195,82 195,94 -2,28% 2,84% 616.000
28/10/2025 198,00 202,31 197,10 200,52 +0,88% 2,63% 486.300
27/10/2025 198,50 202,00 197,10 198,78 +0,69% 2,47% 475.500
24/10/2025 199,00 202,00 196,57 197,41 +0,60% 2,73% 473.300
23/10/2025 191,59 197,30 191,32 196,23 +2,91% 3,12% 637.400
22/10/2025 192,50 193,42 188,41 190,68 -0,83% 2,61% 676.600
21/10/2025 185,24 198,15 185,24 192,28 +3,37% 6,97% 836.500
20/10/2025 182,53 186,72 182,09 186,02 +2,45% 2,54% 660.500
17/10/2025 176,23 182,08 176,00 181,58 +2,62% 3,45% 653.400
16/10/2025 181,36 185,00 176,00 176,94 -2,19% 4,96% 1.005.700
15/10/2025 189,61 189,61 179,15 180,91 -3,60% 5,52% 1.174.600
14/10/2025 184,05 188,98 182,50 187,67 +1,09% 3,52% 848.700
13/10/2025 188,11 188,25 181,31 185,65 +0,34% 3,69% 832.300
10/10/2025 190,80 192,19 183,02 185,03 -2,93% 4,80% 780.000
09/10/2025 184,72 191,21 184,10 190,61 +3,49% 3,85% 751.600
08/10/2025 180,00 186,66 177,85 184,19 +2,92% 4,89% 1.365.400