🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 148,43 149,17 142,79 143,42 -2,81% 4,30% 1.212.400
31/12/2025 145,32 148,33 144,70 147,56 +1,54% 2,49% 886.300
30/12/2025 145,22 149,26 145,19 145,32 -0,04% 2,80% 789.200
29/12/2025 144,35 147,12 143,50 145,38 -0,27% 2,51% 859.500
26/12/2025 146,50 146,50 144,20 145,78 -0,22% 1,57% 594.800
24/12/2025 144,67 147,05 144,60 146,10 +0,70% 1,69% 306.200
23/12/2025 147,25 147,25 143,61 145,09 -2,07% 2,47% 967.900
22/12/2025 149,50 151,46 147,75 148,15 +0,73% 2,48% 893.100
19/12/2025 145,55 148,72 145,52 147,08 +1,07% 2,20% 1.485.800
18/12/2025 147,38 150,09 145,09 145,52 +0,59% 3,39% 1.296.400
17/12/2025 150,50 152,49 144,25 144,67 -3,64% 5,48% 1.785.300
16/12/2025 150,56 153,91 149,70 150,14 -0,61% 2,80% 1.745.300
15/12/2025 156,51 156,90 150,66 151,06 -3,75% 3,99% 791.100
12/12/2025 162,24 163,34 156,74 156,94 -3,04% 4,07% 820.500
11/12/2025 159,40 163,56 158,22 161,86 +1,54% 3,35% 911.100
10/12/2025 161,41 162,20 157,80 159,40 -1,91% 2,73% 710.900
09/12/2025 161,24 163,36 160,31 162,51 +0,33% 1,89% 835.300
08/12/2025 156,94 164,49 156,90 161,97 +3,21% 4,84% 1.099.800
05/12/2025 153,60 159,70 153,27 156,94 +1,41% 4,19% 978.100
04/12/2025 155,89 158,06 152,41 154,76 +1,47% 3,63% 1.097.100
03/12/2025 147,66 155,41 147,00 152,52 +2,64% 5,70% 1.372.900
02/12/2025 150,80 151,54 148,00 148,60 -0,87% 2,35% 765.500
01/12/2025 142,88 151,13 141,20 149,91 +4,21% 6,95% 1.563.500
28/11/2025 146,05 147,88 141,96 143,86 -0,77% 4,05% 940.300
26/11/2025 148,97 148,97 144,25 144,97 -1,90% 3,17% 798.300
25/11/2025 145,00 148,63 143,52 147,78 +1,75% 3,52% 1.561.900
24/11/2025 147,43 148,74 143,26 145,24 -1,10% 3,72% 2.176.700
21/11/2025 145,20 149,33 141,58 146,85 +1,12% 5,34% 1.543.800
20/11/2025 151,52 153,50 144,53 145,23 -2,48% 5,92% 1.055.400
19/11/2025 151,82 152,84 147,14 148,92 -2,78% 3,75% 1.316.800