🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 140,05 | 140,22 | 138,98 | 139,69 | +0,17% | 0,88% | 1.796.272 |
| 09/04/2015 | 139,01 | 139,78 | 138,03 | 139,46 | +0,31% | 1,26% | 2.009.400 |
| 08/04/2015 | 138,97 | 139,82 | 138,14 | 139,02 | +0,04% | 1,21% | 2.098.262 |
| 07/04/2015 | 138,29 | 140,11 | 138,19 | 138,97 | +0,44% | 1,38% | 2.965.482 |
| 06/04/2015 | 135,17 | 138,79 | 134,95 | 138,36 | +1,65% | 2,84% | 3.062.119 |
| 02/04/2015 | 136,61 | 137,10 | 135,55 | 136,12 | +0,17% | 1,13% | 2.215.710 |
| 01/04/2015 | 137,37 | 137,58 | 135,37 | 135,89 | -1,47% | 1,61% | 2.569.128 |
| 31/03/2015 | 138,30 | 138,80 | 137,64 | 137,92 | -0,66% | 0,83% | 2.489.235 |
| 30/03/2015 | 137,29 | 139,44 | 137,29 | 138,84 | +1,56% | 1,57% | 2.014.064 |
| 27/03/2015 | 135,75 | 137,04 | 135,47 | 136,71 | +0,56% | 1,16% | 2.060.230 |
| 26/03/2015 | 135,45 | 136,60 | 134,79 | 135,94 | -0,07% | 1,33% | 2.452.637 |
| 25/03/2015 | 139,00 | 139,23 | 136,00 | 136,04 | -2,18% | 2,32% | 3.038.916 |
| 24/03/2015 | 138,44 | 140,18 | 138,40 | 139,06 | +0,11% | 1,28% | 2.500.836 |
| 23/03/2015 | 139,49 | 139,56 | 138,65 | 138,90 | -0,22% | 0,65% | 2.580.131 |
| 20/03/2015 | 138,87 | 139,74 | 138,29 | 139,21 | +0,50% | 1,05% | 5.228.673 |
| 19/03/2015 | 138,93 | 138,97 | 137,83 | 138,51 | -0,49% | 0,82% | 2.336.386 |
| 18/03/2015 | 136,42 | 139,59 | 135,49 | 139,19 | +1,36% | 3,00% | 3.662.630 |
| 17/03/2015 | 138,39 | 138,40 | 136,61 | 137,32 | -1,19% | 1,30% | 3.059.248 |
| 16/03/2015 | 136,77 | 139,02 | 136,77 | 138,97 | +2,13% | 1,64% | 2.524.995 |
| 13/03/2015 | 137,14 | 137,45 | 135,27 | 136,07 | -1,05% | 1,59% | 2.732.501 |
| 12/03/2015 | 135,94 | 137,56 | 135,93 | 137,52 | +1,69% | 1,20% | 2.051.140 |
| 11/03/2015 | 136,04 | 136,47 | 135,17 | 135,23 | -0,33% | 0,96% | 2.265.583 |
| 10/03/2015 | 137,80 | 137,84 | 135,66 | 135,67 | -2,47% | 1,58% | 3.067.262 |
| 09/03/2015 | 137,73 | 139,45 | 137,55 | 139,11 | +1,22% | 1,38% | 1.923.288 |
| 06/03/2015 | 139,21 | 139,44 | 137,13 | 137,42 | -1,92% | 1,66% | 2.528.822 |
| 05/03/2015 | 139,81 | 140,22 | 139,37 | 140,11 | +0,25% | 0,60% | 1.850.451 |
| 04/03/2015 | 140,69 | 140,69 | 139,18 | 139,77 | -0,66% | 1,07% | 1.884.537 |
| 03/03/2015 | 141,78 | 141,81 | 139,93 | 140,69 | -1,31% | 1,32% | 2.669.950 |
| 02/03/2015 | 140,60 | 142,56 | 140,57 | 142,56 | +1,10% | 1,42% | 2.658.828 |
| 27/02/2015 | 141,86 | 141,93 | 140,94 | 141,01 | -0,57% | 0,70% | 2.327.416 |