🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 129,72 | 130,13 | 128,06 | 129,96 | +0,23% | 1,59% | 3.426.899 |
| 06/07/2015 | 128,67 | 130,08 | 128,62 | 129,67 | -0,19% | 1,14% | 2.597.951 |
| 02/07/2015 | 130,50 | 130,50 | 129,52 | 129,92 | -0,17% | 0,76% | 2.418.790 |
| 01/07/2015 | 130,54 | 130,79 | 129,31 | 130,14 | +0,87% | 1,13% | 2.065.253 |
| 30/06/2015 | 129,60 | 129,85 | 128,82 | 129,01 | +0,23% | 0,79% | 3.062.956 |
| 29/06/2015 | 130,37 | 130,80 | 128,70 | 128,72 | -2,00% | 1,62% | 2.960.100 |
| 26/06/2015 | 130,57 | 132,10 | 130,38 | 131,35 | +0,75% | 1,32% | 3.140.098 |
| 25/06/2015 | 131,98 | 132,37 | 130,37 | 130,37 | -1,03% | 1,52% | 3.066.544 |
| 24/06/2015 | 133,51 | 133,75 | 131,72 | 131,72 | -1,44% | 1,52% | 3.424.028 |
| 23/06/2015 | 134,12 | 134,51 | 133,37 | 133,65 | +0,10% | 0,85% | 2.734.534 |
| 22/06/2015 | 133,65 | 134,36 | 133,32 | 133,51 | +0,46% | 0,78% | 1.731.090 |
| 19/06/2015 | 133,24 | 133,68 | 132,89 | 132,90 | -0,42% | 0,59% | 3.931.491 |
| 18/06/2015 | 131,76 | 133,98 | 131,60 | 133,46 | +1,70% | 1,81% | 3.024.564 |
| 17/06/2015 | 130,94 | 131,76 | 130,23 | 131,23 | +0,29% | 1,17% | 2.199.922 |
| 16/06/2015 | 130,01 | 131,30 | 129,91 | 130,84 | +0,40% | 1,07% | 2.068.243 |
| 15/06/2015 | 131,34 | 131,54 | 129,92 | 130,33 | -1,37% | 1,23% | 2.814.308 |
| 12/06/2015 | 133,65 | 133,77 | 132,01 | 132,14 | -1,14% | 1,32% | 2.284.958 |
| 11/06/2015 | 133,04 | 134,08 | 132,94 | 133,66 | +0,52% | 0,85% | 2.217.623 |
| 10/06/2015 | 131,23 | 133,42 | 131,23 | 132,98 | +1,31% | 1,67% | 2.103.644 |
| 09/06/2015 | 131,15 | 132,32 | 130,94 | 131,25 | +0,25% | 1,06% | 2.165.717 |
| 08/06/2015 | 130,85 | 131,61 | 130,69 | 130,93 | -0,31% | 0,71% | 1.923.886 |
| 05/06/2015 | 131,69 | 132,08 | 131,25 | 131,34 | -0,80% | 0,63% | 2.768.501 |
| 04/06/2015 | 133,37 | 134,10 | 132,18 | 132,40 | -1,13% | 1,44% | 2.676.170 |
| 03/06/2015 | 133,45 | 134,20 | 132,93 | 133,91 | +0,68% | 0,95% | 2.481.102 |
| 02/06/2015 | 132,34 | 133,68 | 132,07 | 133,01 | +0,06% | 1,22% | 2.967.396 |
| 01/06/2015 | 133,03 | 133,58 | 132,58 | 132,93 | -0,06% | 0,75% | 2.279.696 |
| 29/05/2015 | 134,15 | 134,44 | 132,73 | 133,01 | -1,11% | 1,28% | 3.445.078 |
| 28/05/2015 | 134,07 | 134,52 | 133,45 | 134,51 | -0,09% | 0,80% | 1.887.408 |
| 27/05/2015 | 133,63 | 134,87 | 133,39 | 134,63 | +0,90% | 1,11% | 3.140.576 |
| 26/05/2015 | 134,60 | 134,88 | 132,98 | 133,44 | -0,86% | 1,42% | 2.955.436 |