🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 124,27 | 124,52 | 123,65 | 124,01 | -0,62% | 0,70% | 2.039.778 |
| 17/08/2015 | 123,27 | 124,84 | 122,37 | 124,78 | +0,65% | 2,00% | 1.972.084 |
| 14/08/2015 | 123,46 | 124,17 | 123,18 | 123,98 | +0,60% | 0,81% | 1.676.672 |
| 13/08/2015 | 123,75 | 124,21 | 122,98 | 123,24 | -0,75% | 1,00% | 2.144.548 |
| 12/08/2015 | 123,11 | 124,34 | 122,13 | 124,18 | +0,03% | 1,79% | 2.435.893 |
| 11/08/2015 | 125,42 | 125,42 | 123,96 | 124,15 | -1,82% | 1,16% | 2.165.717 |
| 10/08/2015 | 125,42 | 126,59 | 125,33 | 126,45 | +1,58% | 1,01% | 1.879.873 |
| 07/08/2015 | 124,15 | 125,42 | 123,88 | 124,49 | -0,25% | 1,24% | 1.995.765 |
| 06/08/2015 | 126,16 | 126,44 | 124,50 | 124,80 | -1,16% | 1,54% | 2.110.701 |
| 05/08/2015 | 126,96 | 128,13 | 126,19 | 126,26 | +0,41% | 1,53% | 2.111.658 |
| 04/08/2015 | 126,20 | 126,71 | 125,51 | 125,75 | +0,19% | 0,95% | 2.167.032 |
| 03/08/2015 | 126,08 | 126,91 | 124,53 | 125,52 | -0,81% | 1,88% | 2.816.700 |
| 31/07/2015 | 127,53 | 127,77 | 126,28 | 126,54 | -0,15% | 1,17% | 1.937.042 |
| 30/07/2015 | 126,25 | 126,86 | 125,69 | 126,73 | +0,08% | 0,93% | 2.534.444 |
| 29/07/2015 | 126,62 | 126,83 | 126,01 | 126,63 | +0,22% | 0,65% | 2.603.572 |
| 28/07/2015 | 124,46 | 126,86 | 124,01 | 126,35 | +1,61% | 2,28% | 3.920.129 |
| 27/07/2015 | 124,28 | 124,58 | 123,50 | 124,34 | -0,42% | 0,87% | 3.728.650 |
| 24/07/2015 | 124,46 | 126,09 | 124,33 | 124,86 | -0,11% | 1,41% | 4.106.586 |
| 23/07/2015 | 127,02 | 128,50 | 124,60 | 125,00 | -3,80% | 3,07% | 6.190.974 |
| 22/07/2015 | 130,09 | 130,69 | 129,13 | 129,94 | -0,22% | 1,20% | 3.668.969 |
| 21/07/2015 | 131,06 | 131,42 | 129,88 | 130,23 | -0,87% | 1,17% | 3.281.704 |
| 20/07/2015 | 131,08 | 131,81 | 130,66 | 131,37 | +0,27% | 0,88% | 2.809.404 |
| 17/07/2015 | 130,85 | 131,58 | 130,79 | 131,01 | -0,31% | 0,60% | 2.905.084 |
| 16/07/2015 | 131,76 | 132,06 | 131,01 | 131,41 | +0,75% | 0,79% | 2.420.584 |
| 15/07/2015 | 130,91 | 131,27 | 130,35 | 130,43 | -0,50% | 0,70% | 2.136.176 |
| 14/07/2015 | 130,84 | 131,34 | 130,67 | 131,09 | +0,20% | 0,51% | 2.166.434 |
| 13/07/2015 | 130,79 | 131,08 | 130,14 | 130,83 | +0,98% | 0,72% | 2.520.211 |
| 10/07/2015 | 129,38 | 130,32 | 129,18 | 129,56 | +0,78% | 0,88% | 2.465.315 |
| 09/07/2015 | 129,26 | 130,02 | 128,55 | 128,55 | +0,68% | 1,13% | 2.474.763 |
| 08/07/2015 | 128,83 | 129,18 | 127,68 | 127,68 | -1,75% | 1,17% | 3.125.507 |