🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 135,44 | 135,73 | 134,33 | 134,60 | -0,67% | 1,03% | 2.179.949 |
| 21/05/2015 | 135,37 | 135,74 | 135,28 | 135,50 | +0,10% | 0,34% | 2.871.357 |
| 20/05/2015 | 135,80 | 136,35 | 135,32 | 135,37 | -0,75% | 0,76% | 2.365.808 |
| 19/05/2015 | 136,35 | 136,78 | 135,91 | 136,39 | +0,15% | 0,64% | 2.481.820 |
| 18/05/2015 | 136,29 | 136,78 | 135,71 | 136,18 | -0,26% | 0,79% | 2.090.369 |
| 15/05/2015 | 136,41 | 136,93 | 136,00 | 136,54 | +0,09% | 0,69% | 2.300.865 |
| 14/05/2015 | 135,53 | 136,54 | 135,28 | 136,41 | +1,14% | 0,93% | 2.945.150 |
| 13/05/2015 | 134,14 | 135,23 | 134,08 | 134,87 | +0,77% | 0,86% | 3.095.128 |
| 12/05/2015 | 132,70 | 134,11 | 132,12 | 133,84 | +0,11% | 1,51% | 2.230.301 |
| 11/05/2015 | 134,00 | 134,62 | 133,61 | 133,70 | -0,44% | 0,75% | 2.043.605 |
| 08/05/2015 | 133,99 | 134,95 | 133,83 | 134,28 | +1,25% | 0,84% | 2.422.498 |
| 07/05/2015 | 131,46 | 133,11 | 131,46 | 132,62 | +0,62% | 1,25% | 2.527.028 |
| 06/05/2015 | 132,04 | 133,01 | 130,89 | 131,81 | -0,17% | 1,60% | 2.634.908 |
| 05/05/2015 | 132,83 | 133,32 | 131,61 | 132,03 | -0,70% | 1,28% | 2.329.449 |
| 04/05/2015 | 132,44 | 133,65 | 132,01 | 132,96 | +0,85% | 1,24% | 2.679.399 |
| 01/05/2015 | 131,10 | 132,18 | 131,10 | 131,84 | +0,82% | 0,83% | 2.583.480 |
| 30/04/2015 | 131,12 | 132,04 | 130,44 | 130,76 | -0,37% | 1,22% | 4.198.199 |
| 29/04/2015 | 131,62 | 132,05 | 130,59 | 131,25 | -0,86% | 1,11% | 3.682.006 |
| 28/04/2015 | 131,85 | 132,41 | 130,59 | 132,38 | +0,22% | 1,38% | 4.051.928 |
| 27/04/2015 | 133,34 | 133,84 | 131,95 | 132,09 | -0,64% | 1,42% | 4.124.765 |
| 24/04/2015 | 133,62 | 133,62 | 131,98 | 132,93 | -0,42% | 1,23% | 3.640.026 |
| 23/04/2015 | 133,39 | 134,99 | 132,62 | 133,50 | -3,04% | 1,78% | 6.822.582 |
| 22/04/2015 | 136,96 | 137,87 | 135,93 | 137,68 | +0,41% | 1,42% | 2.665.645 |
| 21/04/2015 | 138,50 | 138,55 | 136,81 | 137,12 | -0,31% | 1,26% | 2.356.718 |
| 20/04/2015 | 136,29 | 138,29 | 136,06 | 137,55 | +1,73% | 1,63% | 2.863.463 |
| 17/04/2015 | 137,57 | 137,58 | 134,72 | 135,21 | -2,52% | 2,07% | 3.663.946 |
| 16/04/2015 | 138,57 | 139,34 | 138,04 | 138,70 | -0,33% | 0,94% | 1.988.709 |
| 15/04/2015 | 139,40 | 139,92 | 138,68 | 139,16 | +0,27% | 0,89% | 2.386.977 |
| 14/04/2015 | 138,23 | 139,20 | 137,27 | 138,79 | +0,09% | 1,40% | 2.289.503 |
| 13/04/2015 | 139,43 | 139,93 | 138,46 | 138,66 | -0,74% | 1,06% | 2.225.038 |