🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 141,18 | 142,12 | 141,00 | 141,81 | +0,43% | 0,79% | 2.140.122 |
| 25/02/2015 | 141,28 | 141,86 | 140,99 | 141,21 | -0,14% | 0,62% | 2.414.844 |
| 24/02/2015 | 140,69 | 141,51 | 140,53 | 141,40 | +0,18% | 0,70% | 2.117.279 |
| 23/02/2015 | 140,59 | 141,20 | 140,22 | 141,15 | +0,41% | 0,70% | 2.195.856 |
| 20/02/2015 | 139,41 | 140,69 | 138,07 | 140,57 | +0,62% | 1,88% | 2.890.254 |
| 19/02/2015 | 139,97 | 140,09 | 139,28 | 139,71 | -0,19% | 0,58% | 1.971.965 |
| 18/02/2015 | 139,57 | 140,06 | 138,80 | 139,97 | +0,29% | 0,90% | 1.856.192 |
| 17/02/2015 | 138,75 | 139,57 | 138,04 | 139,57 | +0,59% | 1,10% | 2.512.676 |
| 13/02/2015 | 138,71 | 139,31 | 138,24 | 138,75 | +0,02% | 0,78% | 2.143.232 |
| 12/02/2015 | 137,90 | 138,75 | 137,83 | 138,72 | +0,87% | 0,67% | 1.932.377 |
| 11/02/2015 | 137,56 | 137,93 | 136,68 | 137,53 | -0,81% | 0,91% | 2.027.340 |
| 10/02/2015 | 138,29 | 138,91 | 137,63 | 138,65 | +0,59% | 0,93% | 2.254.580 |
| 09/02/2015 | 137,44 | 138,41 | 136,99 | 137,83 | -0,74% | 1,03% | 2.479.308 |
| 06/02/2015 | 138,99 | 140,20 | 138,43 | 138,85 | -0,29% | 1,28% | 2.184.972 |
| 05/02/2015 | 138,22 | 139,29 | 137,75 | 139,26 | +1,06% | 1,11% | 2.452.398 |
| 04/02/2015 | 138,61 | 138,65 | 137,32 | 137,80 | -0,68% | 0,96% | 2.826.866 |
| 03/02/2015 | 138,10 | 138,95 | 137,72 | 138,75 | +0,92% | 0,90% | 3.115.341 |
| 02/02/2015 | 135,55 | 137,64 | 134,52 | 137,47 | +1,31% | 2,30% | 2.846.121 |
| 30/01/2015 | 137,75 | 138,14 | 135,70 | 135,70 | -2,31% | 1,77% | 4.260.032 |
| 29/01/2015 | 137,18 | 138,93 | 136,19 | 138,90 | +1,34% | 2,00% | 3.198.822 |
| 28/01/2015 | 137,63 | 139,27 | 136,92 | 137,07 | +0,19% | 1,71% | 4.275.222 |
| 27/01/2015 | 135,71 | 138,08 | 134,57 | 136,81 | -0,37% | 2,59% | 5.012.077 |
| 26/01/2015 | 136,81 | 137,36 | 135,28 | 137,32 | +0,13% | 1,52% | 4.253.335 |
| 23/01/2015 | 138,59 | 138,78 | 137,05 | 137,14 | -1,13% | 1,25% | 2.685.738 |
| 22/01/2015 | 136,51 | 138,79 | 135,56 | 138,70 | +2,06% | 2,36% | 2.662.057 |
| 21/01/2015 | 135,17 | 136,60 | 134,63 | 135,90 | +0,37% | 1,45% | 1.910.849 |
| 20/01/2015 | 136,05 | 136,62 | 133,83 | 135,40 | -0,04% | 2,05% | 2.501.793 |
| 16/01/2015 | 133,66 | 135,60 | 133,02 | 135,45 | +1,47% | 1,93% | 2.810.241 |
| 15/01/2015 | 134,52 | 134,98 | 133,25 | 133,50 | -0,11% | 1,29% | 2.244.653 |
| 14/01/2015 | 132,98 | 134,22 | 132,53 | 133,65 | -0,49% | 1,28% | 2.372.266 |