🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 135,64 | 137,44 | 133,32 | 134,30 | -0,07% | 3,04% | 3.232.788 |
| 12/01/2015 | 135,78 | 135,78 | 133,80 | 134,40 | -0,54% | 1,46% | 2.570.443 |
| 09/01/2015 | 137,00 | 137,12 | 134,84 | 135,13 | -1,23% | 1,67% | 2.844.806 |
| 08/01/2015 | 134,32 | 136,86 | 134,21 | 136,81 | +2,40% | 1,97% | 3.758.908 |
| 07/01/2015 | 133,70 | 134,01 | 132,89 | 133,61 | +0,72% | 0,84% | 3.685.235 |
| 06/01/2015 | 134,46 | 134,92 | 131,89 | 132,65 | -1,07% | 2,26% | 4.224.272 |
| 05/01/2015 | 136,29 | 136,82 | 133,85 | 134,08 | -2,26% | 2,18% | 4.416.708 |
| 02/01/2015 | 137,72 | 138,03 | 136,06 | 137,17 | -0,16% | 1,43% | 2.531.214 |
| 31/12/2014 | 138,80 | 139,77 | 137,29 | 137,39 | -0,92% | 1,79% | 1.941.945 |
| 30/12/2014 | 139,26 | 139,41 | 138,19 | 138,66 | -0,52% | 0,88% | 1.412.117 |
| 29/12/2014 | 139,05 | 139,73 | 138,64 | 139,39 | +0,27% | 0,79% | 1.453.977 |
| 26/12/2014 | 139,92 | 140,31 | 138,92 | 139,01 | -0,42% | 0,99% | 1.922.450 |
| 24/12/2014 | 138,94 | 140,14 | 138,94 | 139,60 | +0,05% | 0,87% | 1.173.994 |
| 23/12/2014 | 140,49 | 140,60 | 139,52 | 139,52 | -0,24% | 0,77% | 2.619.479 |
| 22/12/2014 | 138,98 | 139,89 | 138,91 | 139,86 | +1,08% | 0,70% | 2.489.594 |
| 19/12/2014 | 137,78 | 138,87 | 137,42 | 138,36 | +0,11% | 1,05% | 5.849.995 |
| 18/12/2014 | 135,79 | 138,21 | 135,45 | 138,21 | +2,93% | 2,03% | 4.018.321 |
| 17/12/2014 | 133,19 | 134,52 | 131,92 | 134,28 | +0,97% | 1,95% | 4.715.350 |
| 16/12/2014 | 131,49 | 134,98 | 131,34 | 132,99 | +1,40% | 2,77% | 4.043.437 |
| 15/12/2014 | 132,21 | 132,47 | 130,09 | 131,15 | -0,17% | 1,80% | 3.120.723 |
| 12/12/2014 | 132,58 | 132,93 | 131,37 | 131,37 | -1,28% | 1,18% | 3.373.438 |
| 11/12/2014 | 133,09 | 133,96 | 132,46 | 133,07 | +0,58% | 1,13% | 2.915.011 |
| 10/12/2014 | 134,37 | 134,46 | 131,86 | 132,31 | -1,61% | 1,94% | 3.879.465 |
| 09/12/2014 | 133,69 | 134,70 | 133,04 | 134,47 | -0,06% | 1,24% | 2.443.548 |
| 08/12/2014 | 135,54 | 136,12 | 133,86 | 134,56 | -0,83% | 1,67% | 2.270.367 |
| 05/12/2014 | 135,79 | 136,20 | 135,35 | 135,68 | +0,01% | 0,63% | 2.060.230 |
| 04/12/2014 | 135,45 | 136,22 | 134,53 | 135,67 | +0,00% | 1,25% | 2.588.383 |
| 03/12/2014 | 134,70 | 135,82 | 133,92 | 135,67 | +1,03% | 1,41% | 3.634.405 |
| 02/12/2014 | 132,76 | 134,43 | 132,56 | 134,28 | +1,54% | 1,41% | 2.995.262 |
| 01/12/2014 | 132,40 | 133,37 | 131,99 | 132,24 | -1,21% | 1,04% | 2.992.512 |