🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 133,43 | 134,46 | 132,78 | 133,85 | +1,12% | 1,27% | 1.872.338 |
| 26/11/2014 | 132,08 | 132,48 | 131,69 | 132,37 | +0,16% | 0,60% | 2.180.547 |
| 25/11/2014 | 132,94 | 133,51 | 132,16 | 132,16 | -1,14% | 1,02% | 4.360.975 |
| 24/11/2014 | 133,91 | 134,25 | 133,29 | 133,68 | -0,17% | 0,72% | 2.820.407 |
| 21/11/2014 | 134,04 | 134,50 | 133,44 | 133,91 | +0,50% | 0,79% | 2.956.512 |
| 20/11/2014 | 132,27 | 133,40 | 131,97 | 133,24 | +0,33% | 1,08% | 2.091.804 |
| 19/11/2014 | 133,22 | 133,29 | 132,08 | 132,80 | -0,82% | 0,90% | 2.768.381 |
| 18/11/2014 | 132,84 | 134,16 | 132,82 | 133,90 | +0,92% | 1,01% | 2.764.434 |
| 17/11/2014 | 132,18 | 133,08 | 132,18 | 132,68 | -0,10% | 0,68% | 2.002.463 |
| 14/11/2014 | 132,55 | 132,84 | 131,86 | 132,82 | +0,32% | 0,74% | 2.136.415 |
| 13/11/2014 | 132,11 | 133,00 | 131,67 | 132,40 | +0,42% | 1,01% | 2.840.620 |
| 12/11/2014 | 130,98 | 132,00 | 130,85 | 131,84 | +0,36% | 0,87% | 1.794.837 |
| 11/11/2014 | 132,07 | 132,11 | 130,98 | 131,36 | -0,35% | 0,85% | 2.160.694 |
| 10/11/2014 | 130,64 | 131,86 | 130,48 | 131,82 | +0,71% | 1,06% | 1.750.346 |
| 07/11/2014 | 130,56 | 130,95 | 130,00 | 130,89 | +0,32% | 0,73% | 2.251.829 |
| 06/11/2014 | 130,18 | 131,00 | 129,77 | 130,48 | +0,23% | 0,94% | 2.472.371 |
| 05/11/2014 | 130,17 | 130,64 | 128,88 | 130,18 | +0,41% | 1,35% | 3.313.398 |
| 04/11/2014 | 128,70 | 129,79 | 128,13 | 129,64 | +1,14% | 1,29% | 3.741.806 |
| 03/11/2014 | 128,04 | 129,09 | 127,91 | 128,18 | -0,31% | 0,92% | 2.831.530 |
| 31/10/2014 | 128,62 | 129,13 | 128,00 | 128,57 | +1,10% | 0,88% | 3.607.495 |
| 30/10/2014 | 125,83 | 127,42 | 125,42 | 127,17 | +0,72% | 1,59% | 2.196.454 |
| 29/10/2014 | 126,58 | 126,86 | 125,59 | 126,26 | -0,03% | 1,01% | 2.464.478 |
| 28/10/2014 | 125,28 | 126,36 | 125,05 | 126,30 | +1,00% | 1,05% | 2.821.125 |
| 27/10/2014 | 123,82 | 125,18 | 123,19 | 125,05 | +0,65% | 1,60% | 3.396.640 |
| 24/10/2014 | 121,24 | 124,41 | 121,08 | 124,24 | +2,44% | 2,74% | 5.359.156 |
| 23/10/2014 | 118,66 | 123,68 | 118,66 | 121,28 | +4,39% | 4,23% | 8.879.582 |
| 22/10/2014 | 117,81 | 117,97 | 115,97 | 116,18 | -1,40% | 1,70% | 5.135.983 |
| 21/10/2014 | 115,72 | 117,98 | 115,67 | 117,83 | +2,42% | 1,99% | 3.681.766 |
| 20/10/2014 | 114,67 | 115,18 | 114,35 | 115,05 | +0,15% | 0,72% | 3.327.870 |
| 17/10/2014 | 113,50 | 115,26 | 113,50 | 114,88 | +1,74% | 1,55% | 4.480.694 |