🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 119,16 | 119,76 | 117,47 | 118,54 | +0,16% | 1,92% | 4.328.683 |
| 29/09/2015 | 115,90 | 118,86 | 115,74 | 118,35 | +2,29% | 2,69% | 5.915.416 |
| 28/09/2015 | 115,64 | 116,81 | 115,64 | 115,70 | -0,85% | 1,01% | 4.148.804 |
| 25/09/2015 | 116,74 | 117,16 | 115,86 | 116,69 | +1,44% | 1,11% | 4.505.571 |
| 24/09/2015 | 114,24 | 115,41 | 113,20 | 115,03 | -0,06% | 1,93% | 3.217.599 |
| 23/09/2015 | 115,83 | 116,14 | 114,43 | 115,10 | -0,26% | 1,47% | 3.210.662 |
| 22/09/2015 | 115,61 | 115,81 | 114,76 | 115,40 | -1,44% | 0,91% | 3.319.259 |
| 21/09/2015 | 117,47 | 117,96 | 116,51 | 117,09 | +0,30% | 1,23% | 2.981.150 |
| 18/09/2015 | 118,04 | 118,14 | 116,40 | 116,74 | -2,33% | 1,48% | 7.805.096 |
| 17/09/2015 | 120,24 | 121,70 | 119,16 | 119,52 | -0,87% | 2,11% | 3.414.700 |
| 16/09/2015 | 119,99 | 120,79 | 119,74 | 120,57 | +0,42% | 0,87% | 2.464.119 |
| 15/09/2015 | 118,36 | 120,27 | 117,93 | 120,07 | +1,98% | 1,98% | 3.218.197 |
| 14/09/2015 | 118,33 | 118,38 | 117,08 | 117,73 | -0,32% | 1,10% | 2.723.531 |
| 11/09/2015 | 117,57 | 118,17 | 116,86 | 118,11 | +0,34% | 1,11% | 2.996.219 |
| 10/09/2015 | 117,89 | 118,65 | 117,18 | 117,71 | -0,06% | 1,25% | 2.429.315 |
| 09/09/2015 | 121,12 | 121,53 | 117,53 | 117,78 | -1,79% | 3,30% | 3.160.789 |
| 08/09/2015 | 118,77 | 120,03 | 118,33 | 119,92 | +2,57% | 1,43% | 2.909.748 |
| 04/09/2015 | 117,01 | 117,62 | 116,35 | 116,92 | -1,34% | 1,08% | 3.822.177 |
| 03/09/2015 | 118,68 | 119,48 | 118,15 | 118,51 | +0,35% | 1,12% | 3.117.015 |
| 02/09/2015 | 117,51 | 118,09 | 116,42 | 118,09 | +1,98% | 1,42% | 3.961.989 |
| 01/09/2015 | 116,62 | 117,47 | 115,33 | 115,80 | -2,56% | 1,83% | 4.390.994 |
| 31/08/2015 | 119,57 | 120,26 | 118,75 | 118,85 | -1,44% | 1,27% | 3.007.820 |
| 28/08/2015 | 119,58 | 120,67 | 119,40 | 120,58 | +0,22% | 1,06% | 3.186.264 |
| 27/08/2015 | 120,19 | 121,20 | 118,17 | 120,32 | +0,83% | 2,52% | 4.909.102 |
| 26/08/2015 | 117,06 | 119,39 | 115,83 | 119,33 | +3,69% | 3,04% | 5.456.391 |
| 25/08/2015 | 118,61 | 118,78 | 114,87 | 115,08 | -0,68% | 3,29% | 6.501.336 |
| 24/08/2015 | 114,65 | 118,80 | 112,04 | 115,87 | -2,47% | 5,90% | 8.801.962 |
| 21/08/2015 | 120,00 | 121,51 | 118,66 | 118,80 | -0,88% | 2,37% | 6.508.632 |
| 20/08/2015 | 120,83 | 121,13 | 119,85 | 119,86 | -1,73% | 1,06% | 3.924.913 |
| 19/08/2015 | 122,24 | 123,37 | 121,47 | 121,96 | -1,65% | 1,55% | 3.020.737 |