🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1993 | 22,52 | 22,58 | 22,31 | 22,42 | -0,46% | 1,16% | 1.053.915 |
| 11/02/1993 | 22,84 | 22,89 | 22,47 | 22,52 | -1,37% | 1,83% | 1.889.680 |
| 10/02/1993 | 22,68 | 22,84 | 22,68 | 22,84 | +0,23% | 0,69% | 2.535.520 |
| 09/02/1993 | 22,73 | 22,94 | 22,63 | 22,78 | +0,00% | 1,38% | 2.270.008 |
| 08/02/1993 | 22,63 | 22,86 | 22,47 | 22,78 | +0,23% | 1,73% | 3.206.715 |
| 05/02/1993 | 22,08 | 22,73 | 22,08 | 22,73 | +4,32% | 2,96% | 5.455.674 |
| 04/02/1993 | 21,74 | 22,13 | 21,63 | 21,79 | +3,47% | 2,28% | 4.930.390 |
| 03/02/1993 | 20,80 | 21,24 | 20,80 | 21,06 | +1,90% | 2,14% | 3.468.878 |
| 02/02/1993 | 20,64 | 20,80 | 20,64 | 20,67 | +0,13% | 0,76% | 1.475.386 |
| 01/02/1993 | 20,48 | 20,64 | 20,46 | 20,64 | +0,77% | 0,89% | 896.522 |
| 29/01/1993 | 20,48 | 20,59 | 20,46 | 20,48 | +0,13% | 0,64% | 1.486.389 |
| 28/01/1993 | 20,38 | 20,54 | 20,33 | 20,46 | +0,38% | 1,03% | 1.692.101 |
| 27/01/1993 | 20,48 | 20,54 | 20,35 | 20,38 | -1,14% | 0,89% | 1.594.507 |
| 26/01/1993 | 20,85 | 20,93 | 20,59 | 20,62 | -1,25% | 1,63% | 1.551.451 |
| 25/01/1993 | 20,43 | 20,88 | 20,35 | 20,88 | +2,17% | 2,56% | 2.128.402 |
| 22/01/1993 | 20,69 | 20,72 | 20,43 | 20,43 | -1,64% | 1,39% | 1.348.131 |
| 21/01/1993 | 20,51 | 20,80 | 20,51 | 20,77 | +1,15% | 1,40% | 1.197.914 |
| 20/01/1993 | 20,72 | 20,72 | 20,46 | 20,54 | -0,76% | 1,26% | 1.691.622 |
| 19/01/1993 | 20,90 | 20,90 | 20,69 | 20,69 | -1,00% | 1,00% | 1.887.766 |
| 18/01/1993 | 20,93 | 21,09 | 20,85 | 20,90 | -0,12% | 1,12% | 1.340.955 |
| 15/01/1993 | 20,88 | 20,93 | 20,82 | 20,93 | +0,12% | 0,50% | 4.780.651 |
| 14/01/1993 | 20,88 | 20,93 | 20,72 | 20,90 | +0,38% | 1,00% | 1.552.408 |
| 13/01/1993 | 20,59 | 20,98 | 20,54 | 20,82 | +1,01% | 2,16% | 2.769.458 |
| 12/01/1993 | 20,80 | 20,82 | 20,56 | 20,62 | -1,13% | 1,26% | 2.331.722 |
| 11/01/1993 | 20,77 | 20,90 | 20,72 | 20,85 | -0,13% | 0,88% | 1.970.051 |
| 08/01/1993 | 20,82 | 20,88 | 20,77 | 20,88 | +0,25% | 0,50% | 1.857.627 |
| 07/01/1993 | 20,82 | 20,82 | 20,72 | 20,82 | +0,00% | 0,50% | 2.977.562 |
| 06/01/1993 | 20,77 | 20,85 | 20,72 | 20,82 | -0,13% | 0,63% | 3.340.667 |
| 05/01/1993 | 20,98 | 21,03 | 20,85 | 20,85 | -0,87% | 0,87% | 1.809.309 |
| 04/01/1993 | 21,06 | 21,11 | 20,96 | 21,03 | +0,00% | 0,74% | 1.580.155 |