🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/1992 | 21,06 | 21,19 | 21,01 | 21,03 | +0,25% | 0,87% | 1.082.619 |
| 30/12/1992 | 20,98 | 21,11 | 20,96 | 20,98 | +0,25% | 0,75% | 1.804.046 |
| 29/12/1992 | 21,40 | 21,53 | 20,90 | 20,93 | -2,67% | 2,93% | 3.399.989 |
| 28/12/1992 | 21,69 | 21,69 | 21,35 | 21,50 | -0,84% | 1,57% | 809.931 |
| 24/12/1992 | 21,53 | 21,69 | 21,45 | 21,69 | +0,48% | 1,09% | 393.723 |
| 23/12/1992 | 21,63 | 21,77 | 21,56 | 21,58 | -0,24% | 0,97% | 1.058.699 |
| 22/12/1992 | 21,90 | 21,92 | 21,53 | 21,63 | -0,48% | 1,79% | 1.572.022 |
| 21/12/1992 | 21,53 | 21,79 | 21,50 | 21,74 | +0,97% | 1,33% | 1.564.368 |
| 18/12/1992 | 21,09 | 21,53 | 20,90 | 21,53 | +2,49% | 2,97% | 6.715.779 |
| 17/12/1992 | 21,11 | 21,16 | 20,69 | 21,01 | -2,07% | 2,23% | 3.999.902 |
| 16/12/1992 | 21,87 | 22,08 | 21,37 | 21,45 | -1,68% | 3,23% | 2.788.115 |
| 15/12/1992 | 21,69 | 22,00 | 21,66 | 21,82 | +0,97% | 1,57% | 1.394.536 |
| 14/12/1992 | 21,37 | 21,74 | 21,22 | 21,61 | -0,12% | 2,44% | 1.642.347 |
| 11/12/1992 | 21,74 | 21,77 | 21,53 | 21,63 | -0,84% | 1,08% | 992.202 |
| 10/12/1992 | 21,74 | 21,90 | 21,69 | 21,82 | +0,36% | 0,96% | 824.762 |
| 09/12/1992 | 21,63 | 21,82 | 21,56 | 21,74 | +1,09% | 1,21% | 1.145.290 |
| 08/12/1992 | 21,32 | 21,53 | 21,29 | 21,50 | +0,86% | 1,10% | 1.406.496 |
| 07/12/1992 | 21,22 | 21,32 | 21,16 | 21,32 | +0,74% | 0,74% | 717.600 |
| 04/12/1992 | 21,24 | 21,24 | 21,06 | 21,16 | -0,37% | 0,86% | 1.542.362 |
| 03/12/1992 | 21,16 | 21,27 | 21,16 | 21,24 | +0,25% | 0,49% | 1.052.958 |
| 02/12/1992 | 21,32 | 21,32 | 21,14 | 21,19 | -0,73% | 0,86% | 534.373 |
| 01/12/1992 | 21,27 | 21,35 | 21,22 | 21,35 | +0,12% | 0,61% | 1.274.458 |
| 30/11/1992 | 21,63 | 21,66 | 21,32 | 21,32 | -1,57% | 1,57% | 1.113.237 |
| 27/11/1992 | 21,43 | 21,82 | 21,40 | 21,66 | +1,22% | 1,95% | 928.096 |
| 25/11/1992 | 21,43 | 21,48 | 21,32 | 21,40 | +0,61% | 0,73% | 1.367.267 |
| 24/11/1992 | 21,06 | 21,37 | 21,01 | 21,27 | +1,24% | 1,74% | 1.650.958 |
| 23/11/1992 | 20,90 | 21,11 | 20,85 | 21,01 | +0,63% | 1,25% | 1.059.656 |
| 20/11/1992 | 21,01 | 21,01 | 20,85 | 20,88 | -0,62% | 0,75% | 3.188.536 |
| 19/11/1992 | 20,96 | 21,11 | 20,90 | 21,01 | +0,63% | 1,00% | 1.810.266 |
| 18/11/1992 | 20,88 | 20,96 | 20,80 | 20,88 | -0,12% | 0,75% | 2.210.686 |