🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/1993 | 22,94 | 23,36 | 22,91 | 22,99 | +0,46% | 1,94% | 1.447.160 |
| 26/03/1993 | 22,84 | 23,05 | 22,84 | 22,89 | +0,23% | 0,92% | 1.352.915 |
| 25/03/1993 | 22,94 | 23,02 | 22,81 | 22,84 | -0,34% | 0,91% | 1.397.406 |
| 24/03/1993 | 23,05 | 23,28 | 22,89 | 22,91 | -0,45% | 1,70% | 1.735.157 |
| 23/03/1993 | 23,07 | 23,07 | 22,89 | 23,02 | -0,11% | 0,79% | 1.014.686 |
| 22/03/1993 | 22,89 | 23,10 | 22,78 | 23,05 | +0,69% | 1,37% | 1.181.648 |
| 19/03/1993 | 22,97 | 23,02 | 22,86 | 22,89 | -0,34% | 0,68% | 3.276.562 |
| 18/03/1993 | 22,63 | 23,07 | 22,63 | 22,97 | +1,27% | 1,96% | 1.832.272 |
| 17/03/1993 | 22,63 | 22,71 | 22,60 | 22,68 | -0,11% | 0,46% | 670.717 |
| 16/03/1993 | 22,71 | 22,76 | 22,60 | 22,71 | +0,12% | 0,69% | 812.802 |
| 15/03/1993 | 22,78 | 22,86 | 22,60 | 22,68 | +0,00% | 1,15% | 908.003 |
| 12/03/1993 | 22,73 | 22,73 | 22,50 | 22,68 | -0,46% | 1,03% | 1.474.907 |
| 11/03/1993 | 22,86 | 22,91 | 22,76 | 22,78 | -0,57% | 0,69% | 1.209.874 |
| 10/03/1993 | 22,81 | 22,97 | 22,63 | 22,91 | +0,23% | 1,49% | 1.057.742 |
| 09/03/1993 | 22,78 | 22,86 | 22,58 | 22,86 | +0,00% | 1,26% | 1.387.838 |
| 08/03/1993 | 22,50 | 22,94 | 22,42 | 22,86 | +2,22% | 2,32% | 2.650.336 |
| 05/03/1993 | 22,18 | 22,55 | 22,00 | 22,37 | +1,06% | 2,47% | 2.381.954 |
| 04/03/1993 | 22,08 | 22,13 | 21,97 | 22,13 | +0,83% | 0,71% | 1.109.888 |
| 03/03/1993 | 22,13 | 22,13 | 21,84 | 21,95 | -0,83% | 1,30% | 1.033.822 |
| 02/03/1993 | 21,79 | 22,13 | 21,71 | 22,13 | +1,56% | 1,92% | 957.278 |
| 01/03/1993 | 22,05 | 22,05 | 21,79 | 21,79 | -1,18% | 1,18% | 749.653 |
| 26/02/1993 | 21,82 | 22,05 | 21,66 | 22,05 | +1,08% | 1,80% | 1.052.480 |
| 25/02/1993 | 22,00 | 22,00 | 21,71 | 21,82 | -0,83% | 1,31% | 1.099.363 |
| 24/02/1993 | 21,79 | 22,16 | 21,77 | 22,00 | +0,96% | 1,80% | 2.074.342 |
| 23/02/1993 | 21,92 | 21,95 | 21,77 | 21,79 | -0,36% | 0,83% | 1.939.434 |
| 22/02/1993 | 21,74 | 22,00 | 21,69 | 21,87 | -0,24% | 1,44% | 1.506.960 |
| 19/02/1993 | 21,63 | 21,92 | 21,48 | 21,92 | +1,82% | 2,05% | 3.499.018 |
| 18/02/1993 | 21,79 | 21,92 | 21,11 | 21,53 | -0,72% | 3,72% | 3.820.502 |
| 17/02/1993 | 21,90 | 21,95 | 21,53 | 21,69 | -1,42% | 1,91% | 2.607.280 |
| 16/02/1993 | 22,29 | 22,44 | 22,00 | 22,00 | -1,86% | 1,99% | 2.215.470 |