🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/1993 | 22,63 | 22,76 | 22,58 | 22,58 | -0,46% | 0,81% | 1.739.941 |
| 22/06/1993 | 22,65 | 22,81 | 22,65 | 22,68 | +0,12% | 0,69% | 1.865.282 |
| 21/06/1993 | 22,55 | 22,71 | 22,50 | 22,65 | +1,28% | 0,93% | 1.338.563 |
| 18/06/1993 | 22,58 | 22,71 | 22,37 | 22,37 | -1,50% | 1,50% | 3.701.859 |
| 17/06/1993 | 22,76 | 22,76 | 22,55 | 22,71 | +0,00% | 0,92% | 1.736.592 |
| 16/06/1993 | 22,52 | 22,81 | 22,52 | 22,71 | +1,05% | 1,28% | 1.608.381 |
| 15/06/1993 | 22,73 | 22,86 | 22,42 | 22,47 | -1,38% | 1,95% | 1.643.304 |
| 14/06/1993 | 22,71 | 22,89 | 22,68 | 22,78 | +0,46% | 0,92% | 1.743.768 |
| 11/06/1993 | 22,37 | 22,73 | 22,37 | 22,68 | +2,60% | 1,64% | 5.101.179 |
| 10/06/1993 | 24,25 | 24,25 | 21,92 | 22,10 | -8,64% | 9,59% | 10.960.622 |
| 09/06/1993 | 24,35 | 24,38 | 24,12 | 24,20 | -0,22% | 1,07% | 1.114.194 |
| 08/06/1993 | 24,46 | 24,46 | 24,22 | 24,25 | -0,32% | 0,96% | 1.601.205 |
| 07/06/1993 | 24,14 | 24,46 | 24,09 | 24,33 | +0,76% | 1,52% | 1.629.909 |
| 04/06/1993 | 24,14 | 24,22 | 24,06 | 24,14 | -0,11% | 0,65% | 1.037.650 |
| 03/06/1993 | 24,04 | 24,22 | 23,99 | 24,17 | +0,54% | 0,98% | 1.283.069 |
| 02/06/1993 | 23,93 | 24,20 | 23,91 | 24,04 | +0,88% | 1,20% | 1.585.418 |
| 01/06/1993 | 23,59 | 23,93 | 23,57 | 23,83 | +1,00% | 1,55% | 977.371 |
| 28/05/1993 | 23,83 | 23,86 | 23,59 | 23,59 | -1,10% | 1,10% | 625.269 |
| 27/05/1993 | 23,91 | 23,91 | 23,80 | 23,86 | -0,22% | 0,44% | 1.016.122 |
| 26/05/1993 | 23,88 | 23,93 | 23,70 | 23,91 | +0,33% | 0,98% | 812.323 |
| 25/05/1993 | 23,88 | 23,88 | 23,72 | 23,83 | +0,00% | 0,66% | 1.273.022 |
| 24/05/1993 | 23,93 | 24,06 | 23,78 | 23,83 | -0,98% | 1,20% | 1.301.248 |
| 21/05/1993 | 24,01 | 24,14 | 23,78 | 24,06 | -0,11% | 1,52% | 1.964.310 |
| 20/05/1993 | 23,80 | 24,09 | 23,67 | 24,09 | +1,43% | 1,76% | 1.692.101 |
| 19/05/1993 | 23,62 | 23,75 | 23,44 | 23,75 | +0,78% | 1,33% | 1.251.016 |
| 18/05/1993 | 23,57 | 23,65 | 23,49 | 23,57 | +0,22% | 0,66% | 1.358.178 |
| 17/05/1993 | 23,57 | 23,57 | 23,46 | 23,52 | -0,44% | 0,44% | 812.802 |
| 14/05/1993 | 23,78 | 23,80 | 23,62 | 23,62 | -0,99% | 0,77% | 770.702 |
| 13/05/1993 | 23,93 | 24,01 | 23,80 | 23,86 | -0,76% | 0,87% | 1.478.734 |
| 12/05/1993 | 23,88 | 24,04 | 23,83 | 24,04 | +0,77% | 0,88% | 1.554.322 |