🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1992 | 20,75 | 20,77 | 20,46 | 20,56 | -0,88% | 1,51% | 1.533.750 |
| 05/10/1992 | 20,90 | 20,90 | 20,28 | 20,75 | -1,00% | 3,00% | 3.049.322 |
| 02/10/1992 | 21,09 | 21,19 | 20,96 | 20,96 | -0,62% | 1,11% | 898.914 |
| 01/10/1992 | 21,43 | 21,45 | 21,06 | 21,09 | -1,59% | 1,83% | 859.206 |
| 30/09/1992 | 21,43 | 21,53 | 21,37 | 21,43 | +0,12% | 0,73% | 1.104.147 |
| 29/09/1992 | 21,29 | 21,50 | 21,14 | 21,40 | +0,61% | 1,72% | 1.526.574 |
| 28/09/1992 | 21,06 | 21,29 | 21,06 | 21,27 | +0,99% | 1,12% | 1.171.602 |
| 25/09/1992 | 21,24 | 21,24 | 20,90 | 21,06 | -0,74% | 1,60% | 1.174.950 |
| 24/09/1992 | 21,11 | 21,27 | 21,11 | 21,22 | +0,50% | 0,74% | 615.222 |
| 23/09/1992 | 20,96 | 21,16 | 20,96 | 21,11 | +1,00% | 1,00% | 1.428.981 |
| 22/09/1992 | 21,06 | 21,09 | 20,85 | 20,90 | -1,11% | 1,12% | 1.360.570 |
| 21/09/1992 | 21,22 | 21,22 | 21,14 | 21,14 | -0,12% | 0,37% | 814.715 |
| 18/09/1992 | 21,27 | 21,29 | 21,09 | 21,16 | -0,61% | 0,98% | 3.156.962 |
| 17/09/1992 | 21,53 | 21,53 | 20,90 | 21,29 | -1,09% | 2,91% | 2.363.774 |
| 16/09/1992 | 21,24 | 21,69 | 21,22 | 21,53 | +0,98% | 2,21% | 1.794.478 |
| 15/09/1992 | 21,32 | 21,40 | 21,27 | 21,32 | -0,97% | 0,61% | 1.183.083 |
| 14/09/1992 | 20,98 | 21,66 | 20,90 | 21,53 | +3,65% | 3,61% | 2.939.290 |
| 11/09/1992 | 20,85 | 20,88 | 20,77 | 20,77 | -0,50% | 0,50% | 694.637 |
| 10/09/1992 | 20,85 | 20,88 | 20,75 | 20,88 | +0,13% | 0,63% | 1.135.243 |
| 09/09/1992 | 20,75 | 20,96 | 20,75 | 20,85 | +0,63% | 1,01% | 1.503.611 |
| 08/09/1992 | 20,72 | 20,80 | 20,67 | 20,72 | -0,38% | 0,63% | 839.114 |
| 04/09/1992 | 20,80 | 20,93 | 20,77 | 20,80 | +0,00% | 0,75% | 480.314 |
| 03/09/1992 | 20,90 | 20,93 | 20,75 | 20,80 | -0,50% | 0,87% | 1.041.955 |
| 02/09/1992 | 20,64 | 20,90 | 20,64 | 20,90 | +1,27% | 1,27% | 776.443 |
| 01/09/1992 | 20,54 | 20,72 | 20,54 | 20,64 | +0,25% | 0,89% | 524.805 |
| 31/08/1992 | 20,59 | 20,62 | 20,51 | 20,59 | +0,00% | 0,51% | 531.981 |
| 28/08/1992 | 20,48 | 20,59 | 20,43 | 20,59 | +0,64% | 0,77% | 547.768 |
| 27/08/1992 | 20,62 | 20,69 | 20,46 | 20,46 | -0,89% | 1,14% | 1.103.190 |
| 26/08/1992 | 20,48 | 20,64 | 20,46 | 20,64 | +0,89% | 0,89% | 877.386 |
| 25/08/1992 | 20,59 | 20,59 | 20,41 | 20,46 | -0,63% | 0,89% | 1.064.440 |