🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/1993 | 23,52 | 23,88 | 23,46 | 23,86 | +1,44% | 1,78% | 1.484.954 |
| 10/05/1993 | 23,93 | 24,20 | 23,46 | 23,52 | -1,53% | 3,06% | 2.045.160 |
| 07/05/1993 | 23,88 | 23,91 | 23,78 | 23,88 | -0,11% | 0,55% | 576.472 |
| 06/05/1993 | 23,62 | 23,93 | 23,54 | 23,91 | +1,11% | 1,66% | 1.204.611 |
| 05/05/1993 | 23,57 | 23,75 | 23,57 | 23,65 | -0,11% | 0,78% | 921.877 |
| 04/05/1993 | 23,83 | 23,88 | 23,62 | 23,67 | -0,22% | 1,10% | 1.277.328 |
| 03/05/1993 | 23,31 | 23,91 | 23,31 | 23,72 | +2,02% | 2,58% | 1.333.779 |
| 30/04/1993 | 23,57 | 23,57 | 23,25 | 23,25 | -0,22% | 1,33% | 856.814 |
| 29/04/1993 | 23,23 | 23,31 | 23,20 | 23,31 | +0,34% | 0,45% | 564.034 |
| 28/04/1993 | 23,31 | 23,36 | 23,18 | 23,23 | -0,34% | 0,78% | 712.338 |
| 27/04/1993 | 23,33 | 23,41 | 23,28 | 23,31 | -0,56% | 0,56% | 1.044.826 |
| 26/04/1993 | 23,65 | 23,65 | 23,44 | 23,44 | -0,88% | 0,88% | 1.404.582 |
| 23/04/1993 | 23,78 | 23,88 | 23,62 | 23,65 | -1,42% | 1,10% | 2.045.160 |
| 22/04/1993 | 23,72 | 24,09 | 23,72 | 23,99 | +0,44% | 1,54% | 2.696.262 |
| 21/04/1993 | 23,65 | 23,91 | 23,57 | 23,88 | +1,11% | 1,44% | 1.818.877 |
| 20/04/1993 | 24,04 | 24,04 | 23,62 | 23,62 | -1,74% | 1,74% | 2.098.262 |
| 19/04/1993 | 24,25 | 24,25 | 24,01 | 24,04 | -0,86% | 0,97% | 2.206.859 |
| 16/04/1993 | 23,88 | 24,25 | 23,80 | 24,25 | +1,87% | 1,86% | 2.778.547 |
| 15/04/1993 | 23,65 | 23,88 | 23,62 | 23,80 | +0,44% | 1,11% | 2.254.699 |
| 14/04/1993 | 23,20 | 23,80 | 23,20 | 23,70 | +2,37% | 2,59% | 2.528.822 |
| 13/04/1993 | 22,89 | 23,31 | 22,89 | 23,15 | +0,57% | 1,83% | 1.525.139 |
| 12/04/1993 | 23,25 | 23,39 | 22,99 | 23,02 | -0,68% | 1,69% | 1.198.870 |
| 08/04/1993 | 23,39 | 23,39 | 23,02 | 23,18 | -0,34% | 1,56% | 1.432.808 |
| 07/04/1993 | 23,20 | 23,25 | 23,10 | 23,25 | +0,45% | 0,68% | 1.719.370 |
| 06/04/1993 | 22,91 | 23,39 | 22,91 | 23,15 | +0,80% | 2,05% | 1.895.899 |
| 05/04/1993 | 22,73 | 23,10 | 22,73 | 22,97 | +0,80% | 1,61% | 915.658 |
| 02/04/1993 | 22,84 | 23,18 | 22,73 | 22,78 | -0,46% | 1,95% | 2.527.387 |
| 01/04/1993 | 22,91 | 22,94 | 22,81 | 22,89 | +0,00% | 0,57% | 587.475 |
| 31/03/1993 | 23,10 | 23,25 | 22,89 | 22,89 | -0,79% | 1,58% | 1.803.568 |
| 30/03/1993 | 22,99 | 23,07 | 22,89 | 23,07 | +0,34% | 0,80% | 1.045.782 |