🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1992 | 21,09 | 21,22 | 20,85 | 20,90 | -0,74% | 1,73% | 904.654 |
| 16/11/1992 | 21,35 | 21,40 | 21,06 | 21,06 | -2,54% | 1,59% | 1.178.778 |
| 13/11/1992 | 21,61 | 21,66 | 21,50 | 21,61 | +0,24% | 0,73% | 1.291.680 |
| 12/11/1992 | 21,82 | 21,90 | 21,53 | 21,56 | -1,08% | 1,68% | 1.133.330 |
| 11/11/1992 | 21,95 | 22,05 | 21,79 | 21,79 | -0,71% | 1,19% | 1.239.534 |
| 10/11/1992 | 22,08 | 22,37 | 21,95 | 21,95 | +0,00% | 1,89% | 2.068.123 |
| 09/11/1992 | 21,87 | 22,13 | 21,84 | 21,95 | +0,12% | 1,31% | 1.061.570 |
| 06/11/1992 | 21,95 | 22,00 | 21,84 | 21,92 | +0,36% | 0,71% | 1.030.952 |
| 05/11/1992 | 21,58 | 21,84 | 21,58 | 21,84 | +1,46% | 1,21% | 1.665.310 |
| 04/11/1992 | 21,66 | 21,79 | 21,53 | 21,53 | -0,84% | 1,21% | 917.093 |
| 03/11/1992 | 21,95 | 21,95 | 21,61 | 21,71 | -0,95% | 1,55% | 1.263.933 |
| 02/11/1992 | 21,50 | 21,95 | 21,48 | 21,92 | +1,94% | 2,19% | 1.274.936 |
| 30/10/1992 | 21,63 | 21,69 | 21,45 | 21,50 | -0,48% | 1,09% | 559.250 |
| 29/10/1992 | 21,63 | 21,74 | 21,56 | 21,61 | -0,36% | 0,85% | 980.242 |
| 28/10/1992 | 21,53 | 21,77 | 21,45 | 21,69 | +0,73% | 1,46% | 1.144.333 |
| 27/10/1992 | 21,87 | 21,90 | 21,40 | 21,53 | -1,67% | 2,27% | 1.331.866 |
| 26/10/1992 | 21,56 | 21,97 | 21,56 | 21,90 | +1,58% | 1,94% | 1.228.531 |
| 23/10/1992 | 21,43 | 21,74 | 21,32 | 21,56 | +1,85% | 1,95% | 1.575.850 |
| 22/10/1992 | 20,96 | 21,22 | 20,69 | 21,16 | +1,50% | 2,49% | 2.055.206 |
| 21/10/1992 | 20,72 | 20,88 | 20,72 | 20,85 | +0,76% | 0,76% | 662.106 |
| 20/10/1992 | 20,59 | 20,72 | 20,54 | 20,69 | +0,51% | 0,89% | 1.313.686 |
| 19/10/1992 | 20,64 | 20,69 | 20,54 | 20,59 | -0,38% | 0,76% | 1.476.821 |
| 16/10/1992 | 20,85 | 20,85 | 20,64 | 20,67 | -0,50% | 1,00% | 2.262.832 |
| 15/10/1992 | 20,59 | 20,85 | 20,56 | 20,77 | +0,76% | 1,40% | 824.283 |
| 14/10/1992 | 20,62 | 20,85 | 20,59 | 20,62 | +0,00% | 1,27% | 1.048.174 |
| 13/10/1992 | 20,80 | 20,88 | 20,59 | 20,62 | -0,75% | 1,38% | 1.162.990 |
| 12/10/1992 | 20,41 | 20,80 | 20,41 | 20,77 | +1,53% | 1,92% | 1.059.656 |
| 09/10/1992 | 20,72 | 20,72 | 20,46 | 20,46 | -1,76% | 1,26% | 810.410 |
| 08/10/1992 | 20,43 | 20,90 | 20,41 | 20,82 | +2,18% | 2,43% | 1.212.744 |
| 07/10/1992 | 20,56 | 20,64 | 20,38 | 20,38 | -0,89% | 1,27% | 1.098.885 |