🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/1993 | 22,24 | 22,44 | 22,21 | 22,37 | +0,94% | 1,06% | 842.462 |
| 04/08/1993 | 22,05 | 22,31 | 22,05 | 22,16 | +0,36% | 1,18% | 977.850 |
| 03/08/1993 | 22,24 | 22,31 | 22,03 | 22,08 | -0,71% | 1,29% | 1.738.027 |
| 02/08/1993 | 22,21 | 22,26 | 22,05 | 22,24 | +1,31% | 0,94% | 1.294.072 |
| 30/07/1993 | 22,78 | 22,84 | 21,90 | 21,95 | -3,45% | 4,13% | 3.662.630 |
| 29/07/1993 | 22,71 | 22,73 | 22,58 | 22,73 | +0,35% | 0,69% | 879.299 |
| 28/07/1993 | 22,78 | 22,78 | 22,60 | 22,65 | -0,91% | 0,80% | 837.200 |
| 27/07/1993 | 22,94 | 22,97 | 22,76 | 22,86 | -0,45% | 0,91% | 799.406 |
| 26/07/1993 | 22,89 | 23,02 | 22,89 | 22,97 | +0,57% | 0,57% | 631.966 |
| 23/07/1993 | 22,84 | 22,97 | 22,73 | 22,84 | +0,46% | 1,03% | 819.978 |
| 22/07/1993 | 23,20 | 23,20 | 22,73 | 22,73 | -2,25% | 2,03% | 1.278.763 |
| 21/07/1993 | 22,99 | 23,25 | 22,94 | 23,25 | +1,14% | 1,36% | 1.029.995 |
| 20/07/1993 | 22,99 | 23,05 | 22,94 | 22,99 | -0,23% | 0,45% | 1.408.410 |
| 19/07/1993 | 23,07 | 23,12 | 23,02 | 23,05 | -0,11% | 0,45% | 898.914 |
| 16/07/1993 | 22,99 | 23,18 | 22,94 | 23,07 | +0,34% | 1,02% | 3.194.755 |
| 15/07/1993 | 22,52 | 22,99 | 22,52 | 22,99 | +2,09% | 2,09% | 1.800.219 |
| 14/07/1993 | 22,31 | 22,55 | 22,31 | 22,52 | +0,94% | 1,05% | 1.577.763 |
| 13/07/1993 | 22,37 | 22,42 | 22,29 | 22,31 | -0,23% | 0,58% | 1.341.434 |
| 12/07/1993 | 22,44 | 22,44 | 22,31 | 22,37 | -0,12% | 0,58% | 1.189.302 |
| 09/07/1993 | 22,34 | 22,44 | 22,29 | 22,39 | +0,23% | 0,70% | 1.664.832 |
| 08/07/1993 | 22,34 | 22,47 | 22,26 | 22,34 | +0,12% | 0,94% | 1.565.803 |
| 07/07/1993 | 22,31 | 22,44 | 22,29 | 22,31 | +0,00% | 0,70% | 964.933 |
| 06/07/1993 | 22,55 | 22,55 | 22,31 | 22,31 | -1,04% | 1,04% | 1.096.493 |
| 02/07/1993 | 22,58 | 22,63 | 22,52 | 22,55 | -0,23% | 0,46% | 1.233.315 |
| 01/07/1993 | 22,58 | 22,60 | 22,52 | 22,60 | +0,12% | 0,35% | 1.438.549 |
| 30/06/1993 | 22,50 | 22,58 | 22,42 | 22,58 | +0,35% | 0,70% | 1.361.048 |
| 29/06/1993 | 22,55 | 22,55 | 22,44 | 22,50 | -0,35% | 0,46% | 861.598 |
| 28/06/1993 | 22,58 | 22,68 | 22,52 | 22,58 | +0,23% | 0,69% | 1.593.072 |
| 25/06/1993 | 22,60 | 22,60 | 22,50 | 22,52 | -0,35% | 0,46% | 1.019.949 |
| 24/06/1993 | 22,58 | 22,63 | 22,52 | 22,60 | +0,12% | 0,46% | 1.467.731 |