🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1993 | 22,58 | 22,68 | 22,52 | 22,52 | -0,69% | 0,69% | 3.927.664 |
| 16/09/1993 | 22,68 | 22,78 | 22,58 | 22,68 | +0,00% | 0,92% | 1.012.773 |
| 15/09/1993 | 22,44 | 22,73 | 22,37 | 22,68 | +1,05% | 1,63% | 1.715.064 |
| 14/09/1993 | 22,47 | 22,47 | 22,29 | 22,44 | -0,23% | 0,81% | 642.013 |
| 13/09/1993 | 22,37 | 22,52 | 22,37 | 22,50 | +1,06% | 0,70% | 900.827 |
| 10/09/1993 | 22,31 | 22,31 | 22,18 | 22,26 | +0,12% | 0,59% | 909.438 |
| 09/09/1993 | 22,31 | 22,44 | 22,24 | 22,24 | -0,35% | 0,94% | 1.115.629 |
| 08/09/1993 | 22,37 | 22,39 | 22,31 | 22,31 | -0,12% | 0,35% | 996.029 |
| 07/09/1993 | 22,42 | 22,50 | 22,18 | 22,34 | -0,58% | 1,40% | 998.421 |
| 03/09/1993 | 22,52 | 22,52 | 22,42 | 22,47 | -0,35% | 0,46% | 677.414 |
| 02/09/1993 | 22,73 | 22,73 | 22,55 | 22,55 | -0,80% | 0,80% | 885.997 |
| 01/09/1993 | 22,86 | 22,86 | 22,68 | 22,73 | -0,80% | 0,80% | 894.608 |
| 31/08/1993 | 22,94 | 22,94 | 22,78 | 22,91 | +0,34% | 0,68% | 759.699 |
| 30/08/1993 | 22,97 | 22,99 | 22,78 | 22,84 | -0,23% | 0,91% | 925.226 |
| 27/08/1993 | 22,65 | 22,89 | 22,60 | 22,89 | +1,04% | 1,27% | 1.023.298 |
| 26/08/1993 | 22,60 | 22,71 | 22,47 | 22,65 | +0,23% | 1,04% | 1.711.237 |
| 25/08/1993 | 22,50 | 22,63 | 22,39 | 22,60 | +0,82% | 1,05% | 1.908.338 |
| 24/08/1993 | 22,39 | 22,52 | 22,31 | 22,42 | -0,23% | 0,93% | 1.117.542 |
| 23/08/1993 | 22,52 | 22,52 | 22,34 | 22,47 | -0,23% | 0,81% | 1.370.616 |
| 20/08/1993 | 22,73 | 22,73 | 22,44 | 22,52 | -1,03% | 1,26% | 6.130.696 |
| 19/08/1993 | 22,60 | 22,81 | 22,60 | 22,76 | +0,81% | 0,92% | 1.437.114 |
| 18/08/1993 | 22,58 | 22,65 | 22,52 | 22,58 | -0,12% | 0,58% | 863.990 |
| 17/08/1993 | 22,52 | 22,68 | 22,47 | 22,60 | +1,05% | 0,93% | 1.108.453 |
| 16/08/1993 | 22,52 | 22,71 | 22,37 | 22,37 | -1,50% | 1,51% | 910.874 |
| 13/08/1993 | 22,47 | 22,71 | 22,42 | 22,71 | +0,93% | 1,28% | 835.286 |
| 12/08/1993 | 22,84 | 22,94 | 22,47 | 22,50 | -0,81% | 2,06% | 1.670.573 |
| 11/08/1993 | 22,37 | 22,78 | 22,37 | 22,68 | +1,52% | 1,87% | 881.213 |
| 10/08/1993 | 22,29 | 22,39 | 22,29 | 22,34 | +0,23% | 0,47% | 960.627 |
| 09/08/1993 | 22,21 | 22,31 | 22,13 | 22,29 | -0,35% | 0,82% | 1.361.526 |
| 06/08/1993 | 22,31 | 22,44 | 22,29 | 22,37 | +0,00% | 0,70% | 656.843 |