🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/1993 | 21,74 | 21,74 | 21,58 | 21,69 | -0,24% | 0,72% | 1.423.240 |
| 28/10/1993 | 21,61 | 21,90 | 21,58 | 21,74 | +0,48% | 1,45% | 1.376.835 |
| 27/10/1993 | 21,95 | 22,05 | 21,61 | 21,63 | -1,55% | 2,02% | 2.106.874 |
| 26/10/1993 | 22,10 | 22,16 | 21,90 | 21,97 | -0,59% | 1,18% | 994.594 |
| 25/10/1993 | 22,03 | 22,26 | 22,03 | 22,10 | +0,83% | 1,07% | 888.389 |
| 22/10/1993 | 22,05 | 22,21 | 21,90 | 21,92 | -0,36% | 1,42% | 1.324.690 |
| 21/10/1993 | 22,29 | 22,42 | 22,00 | 22,00 | -1,06% | 1,88% | 941.013 |
| 20/10/1993 | 22,37 | 22,47 | 22,13 | 22,24 | -0,35% | 1,52% | 841.984 |
| 19/10/1993 | 22,44 | 22,44 | 22,29 | 22,31 | -0,58% | 0,70% | 1.033.344 |
| 18/10/1993 | 21,95 | 22,58 | 21,95 | 22,44 | +2,63% | 2,86% | 1.546.667 |
| 15/10/1993 | 21,84 | 21,95 | 21,77 | 21,87 | +0,36% | 0,84% | 2.380.518 |
| 14/10/1993 | 21,74 | 21,95 | 21,69 | 21,79 | +0,36% | 1,20% | 1.912.165 |
| 13/10/1993 | 21,66 | 21,77 | 21,66 | 21,71 | +0,12% | 0,48% | 993.158 |
| 12/10/1993 | 21,82 | 21,82 | 21,61 | 21,69 | -0,60% | 0,96% | 1.521.790 |
| 11/10/1993 | 21,69 | 21,84 | 21,69 | 21,82 | +0,60% | 0,72% | 431.517 |
| 08/10/1993 | 21,71 | 21,77 | 21,61 | 21,69 | +0,00% | 0,72% | 941.013 |
| 07/10/1993 | 21,53 | 21,71 | 21,53 | 21,69 | +0,48% | 0,85% | 880.256 |
| 06/10/1993 | 21,69 | 21,74 | 21,58 | 21,58 | -0,48% | 0,72% | 1.133.330 |
| 05/10/1993 | 21,43 | 21,90 | 21,43 | 21,69 | +2,09% | 2,20% | 2.321.675 |
| 04/10/1993 | 21,37 | 21,48 | 21,22 | 21,24 | -0,85% | 1,22% | 1.822.226 |
| 01/10/1993 | 21,53 | 21,58 | 21,37 | 21,43 | -0,36% | 0,97% | 1.608.381 |
| 30/09/1993 | 21,45 | 21,53 | 21,37 | 21,50 | +0,00% | 0,73% | 1.372.051 |
| 29/09/1993 | 21,66 | 21,66 | 21,48 | 21,50 | -0,84% | 0,84% | 790.317 |
| 28/09/1993 | 21,77 | 21,84 | 21,66 | 21,69 | +0,24% | 0,84% | 1.494.522 |
| 27/09/1993 | 21,56 | 21,69 | 21,50 | 21,63 | +0,24% | 0,85% | 1.332.344 |
| 24/09/1993 | 21,63 | 21,71 | 21,40 | 21,58 | -0,48% | 1,45% | 1.590.680 |
| 23/09/1993 | 21,82 | 21,84 | 21,58 | 21,69 | -0,60% | 1,20% | 1.871.501 |
| 22/09/1993 | 21,95 | 22,00 | 21,66 | 21,82 | -0,36% | 1,55% | 2.321.675 |
| 21/09/1993 | 22,18 | 22,21 | 21,74 | 21,90 | -1,18% | 2,12% | 2.321.675 |
| 20/09/1993 | 22,52 | 22,58 | 22,16 | 22,16 | -1,62% | 1,86% | 1.238.578 |