🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/1993 | 22,58 | 23,18 | 22,55 | 23,18 | +2,66% | 2,78% | 1.259.149 |
| 10/12/1993 | 22,65 | 22,65 | 22,50 | 22,58 | -0,12% | 0,69% | 753.480 |
| 09/12/1993 | 22,68 | 22,68 | 22,52 | 22,60 | -0,12% | 0,69% | 1.075.443 |
| 08/12/1993 | 22,47 | 22,68 | 22,42 | 22,63 | +0,58% | 1,16% | 1.118.499 |
| 07/12/1993 | 22,58 | 22,58 | 22,42 | 22,50 | -0,35% | 0,69% | 851.552 |
| 06/12/1993 | 22,63 | 22,71 | 22,52 | 22,58 | +0,00% | 0,81% | 732.909 |
| 03/12/1993 | 22,68 | 22,76 | 22,55 | 22,58 | -0,35% | 0,92% | 818.542 |
| 02/12/1993 | 22,71 | 22,76 | 22,65 | 22,65 | -0,57% | 0,46% | 902.741 |
| 01/12/1993 | 22,78 | 22,89 | 22,71 | 22,78 | +0,00% | 0,80% | 1.044.826 |
| 30/11/1993 | 22,52 | 22,84 | 22,52 | 22,78 | +0,69% | 1,39% | 901.784 |
| 29/11/1993 | 22,52 | 22,76 | 22,52 | 22,63 | +0,35% | 1,04% | 1.115.150 |
| 26/11/1993 | 22,58 | 22,58 | 22,52 | 22,55 | -0,12% | 0,23% | 371.238 |
| 24/11/1993 | 22,73 | 22,73 | 22,47 | 22,58 | -0,92% | 1,15% | 954.408 |
| 23/11/1993 | 22,89 | 22,89 | 22,63 | 22,78 | +0,00% | 1,14% | 985.504 |
| 22/11/1993 | 22,99 | 23,02 | 22,58 | 22,78 | -1,02% | 1,93% | 2.159.498 |
| 19/11/1993 | 22,58 | 23,10 | 22,44 | 23,02 | +1,97% | 2,89% | 3.384.680 |
| 18/11/1993 | 22,31 | 22,58 | 22,29 | 22,58 | +0,47% | 1,29% | 1.667.702 |
| 17/11/1993 | 22,42 | 22,60 | 22,34 | 22,47 | +0,35% | 1,17% | 1.478.734 |
| 16/11/1993 | 22,16 | 22,47 | 22,13 | 22,39 | +1,54% | 1,53% | 1.219.920 |
| 15/11/1993 | 21,87 | 22,10 | 21,87 | 22,05 | +0,24% | 1,07% | 1.520.834 |
| 12/11/1993 | 22,26 | 22,26 | 21,95 | 22,00 | -0,82% | 1,41% | 1.375.878 |
| 11/11/1993 | 22,26 | 22,31 | 22,18 | 22,18 | -0,24% | 0,59% | 993.158 |
| 10/11/1993 | 22,16 | 22,31 | 22,13 | 22,24 | +0,24% | 0,83% | 1.218.963 |
| 09/11/1993 | 22,10 | 22,24 | 22,00 | 22,18 | +1,19% | 1,06% | 1.722.240 |
| 08/11/1993 | 21,79 | 22,00 | 21,79 | 21,92 | +0,60% | 0,96% | 1.355.786 |
| 05/11/1993 | 21,58 | 21,82 | 21,58 | 21,79 | +0,97% | 1,09% | 1.751.422 |
| 04/11/1993 | 21,79 | 22,00 | 21,58 | 21,58 | -0,96% | 1,92% | 1.334.736 |
| 03/11/1993 | 22,03 | 22,05 | 21,74 | 21,79 | -0,83% | 1,42% | 1.679.184 |
| 02/11/1993 | 21,90 | 22,08 | 21,77 | 21,97 | +0,60% | 1,43% | 1.346.696 |
| 01/11/1993 | 21,63 | 21,87 | 21,58 | 21,84 | +0,72% | 1,33% | 1.425.154 |