🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1994 | 23,15 | 23,20 | 22,91 | 23,05 | -0,79% | 1,24% | 1.150.552 |
| 24/01/1994 | 23,36 | 23,44 | 23,10 | 23,23 | -1,11% | 1,45% | 1.467.731 |
| 21/01/1994 | 23,18 | 23,57 | 23,15 | 23,49 | +1,12% | 1,80% | 3.749.699 |
| 20/01/1994 | 23,23 | 23,31 | 23,10 | 23,23 | -0,22% | 0,90% | 1.279.720 |
| 19/01/1994 | 22,78 | 23,28 | 22,78 | 23,28 | +1,83% | 2,18% | 1.655.264 |
| 18/01/1994 | 22,81 | 22,86 | 22,68 | 22,86 | +0,11% | 0,80% | 1.087.882 |
| 17/01/1994 | 22,99 | 22,99 | 22,68 | 22,84 | -0,57% | 1,36% | 795.579 |
| 14/01/1994 | 23,07 | 23,12 | 22,97 | 22,97 | -0,57% | 0,68% | 1.285.461 |
| 13/01/1994 | 22,99 | 23,10 | 22,86 | 23,10 | +0,45% | 1,02% | 1.498.349 |
| 12/01/1994 | 23,07 | 23,07 | 22,78 | 22,99 | +0,23% | 1,25% | 1.334.736 |
| 11/01/1994 | 22,68 | 22,97 | 22,63 | 22,94 | +1,62% | 1,50% | 1.503.133 |
| 10/01/1994 | 22,58 | 22,65 | 22,52 | 22,58 | -0,12% | 0,58% | 1.970.530 |
| 07/01/1994 | 22,44 | 22,63 | 22,42 | 22,60 | +0,82% | 0,93% | 2.627.851 |
| 06/01/1994 | 22,08 | 22,52 | 22,08 | 22,42 | +1,42% | 2,01% | 1.777.734 |
| 05/01/1994 | 22,18 | 22,21 | 21,95 | 22,10 | -0,24% | 1,18% | 1.731.808 |
| 04/01/1994 | 22,26 | 22,37 | 22,10 | 22,16 | -0,82% | 1,17% | 1.668.181 |
| 03/01/1994 | 22,68 | 22,71 | 22,16 | 22,34 | -1,72% | 2,42% | 1.563.411 |
| 31/12/1993 | 22,76 | 22,86 | 22,60 | 22,73 | -0,12% | 1,15% | 730.517 |
| 30/12/1993 | 22,76 | 22,78 | 22,71 | 22,76 | +0,12% | 0,34% | 615.222 |
| 29/12/1993 | 22,68 | 22,78 | 22,65 | 22,73 | +0,46% | 0,58% | 1.023.776 |
| 28/12/1993 | 22,81 | 22,81 | 22,58 | 22,63 | -0,80% | 1,03% | 821.891 |
| 27/12/1993 | 22,78 | 22,84 | 22,65 | 22,81 | +0,23% | 0,80% | 1.110.366 |
| 23/12/1993 | 22,99 | 22,99 | 22,68 | 22,76 | -1,36% | 1,36% | 1.109.888 |
| 22/12/1993 | 23,05 | 23,10 | 22,97 | 23,07 | +0,34% | 0,57% | 1.102.234 |
| 21/12/1993 | 23,36 | 23,36 | 22,91 | 22,99 | -1,79% | 1,90% | 1.497.870 |
| 20/12/1993 | 23,46 | 23,46 | 23,33 | 23,41 | -0,22% | 0,56% | 1.378.749 |
| 17/12/1993 | 23,59 | 23,72 | 23,28 | 23,46 | -0,66% | 1,88% | 3.463.616 |
| 16/12/1993 | 23,39 | 23,62 | 23,31 | 23,62 | +1,12% | 1,34% | 1.656.699 |
| 15/12/1993 | 23,05 | 23,46 | 23,05 | 23,36 | +1,25% | 1,81% | 2.268.094 |
| 14/12/1993 | 23,12 | 23,12 | 22,84 | 23,07 | -0,45% | 1,24% | 1.656.699 |