🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1994 | 22,13 | 22,13 | 21,82 | 21,84 | -1,18% | 1,42% | 1.749.987 |
| 09/03/1994 | 21,95 | 22,21 | 21,95 | 22,10 | +0,83% | 1,19% | 1.433.765 |
| 08/03/1994 | 21,77 | 21,92 | 21,66 | 21,92 | +0,48% | 1,20% | 1.149.117 |
| 07/03/1994 | 21,56 | 21,87 | 21,56 | 21,82 | +1,09% | 1,45% | 1.810.266 |
| 04/03/1994 | 21,48 | 21,82 | 21,40 | 21,58 | +0,00% | 1,95% | 2.286.274 |
| 03/03/1994 | 21,74 | 21,74 | 21,37 | 21,58 | -0,48% | 1,68% | 2.228.387 |
| 02/03/1994 | 21,48 | 21,74 | 21,37 | 21,69 | +0,24% | 1,70% | 2.533.128 |
| 01/03/1994 | 21,97 | 22,00 | 21,56 | 21,63 | -1,78% | 2,02% | 2.606.802 |
| 28/02/1994 | 22,18 | 22,26 | 22,03 | 22,03 | -0,35% | 1,06% | 1.145.768 |
| 25/02/1994 | 22,31 | 22,34 | 22,10 | 22,10 | -0,47% | 1,05% | 1.624.646 |
| 24/02/1994 | 22,37 | 22,37 | 22,10 | 22,21 | -0,59% | 1,17% | 1.902.597 |
| 23/02/1994 | 22,52 | 22,55 | 22,31 | 22,34 | -0,81% | 1,04% | 1.386.882 |
| 22/02/1994 | 22,16 | 22,58 | 22,16 | 22,52 | +2,25% | 1,89% | 2.007.366 |
| 18/02/1994 | 22,37 | 22,42 | 21,90 | 22,03 | -2,43% | 2,34% | 3.653.062 |
| 17/02/1994 | 22,84 | 22,94 | 22,37 | 22,58 | -1,37% | 2,52% | 1.798.306 |
| 16/02/1994 | 22,78 | 23,02 | 22,78 | 22,89 | +0,92% | 1,03% | 1.620.819 |
| 15/02/1994 | 22,21 | 22,68 | 22,16 | 22,68 | +2,48% | 2,35% | 2.529.301 |
| 14/02/1994 | 21,97 | 22,13 | 21,79 | 22,13 | +0,95% | 1,55% | 1.993.493 |
| 11/02/1994 | 21,82 | 21,95 | 21,77 | 21,92 | +0,24% | 0,84% | 963.019 |
| 10/02/1994 | 21,95 | 22,00 | 21,79 | 21,87 | -0,59% | 0,95% | 1.367.267 |
| 09/02/1994 | 22,13 | 22,26 | 22,00 | 22,00 | -0,59% | 1,18% | 1.208.917 |
| 08/02/1994 | 21,95 | 22,37 | 21,92 | 22,13 | +0,95% | 2,02% | 2.358.034 |
| 07/02/1994 | 21,84 | 22,03 | 21,71 | 21,92 | +0,00% | 1,44% | 3.156.005 |
| 04/02/1994 | 22,29 | 22,34 | 21,84 | 21,92 | -1,76% | 2,23% | 2.387.216 |
| 03/02/1994 | 22,26 | 22,31 | 22,16 | 22,31 | +0,23% | 0,70% | 1.947.088 |
| 02/02/1994 | 22,26 | 22,42 | 22,24 | 22,26 | +0,59% | 0,82% | 1.679.662 |
| 01/02/1994 | 22,47 | 22,47 | 22,08 | 22,13 | -1,28% | 1,74% | 1.970.051 |
| 31/01/1994 | 22,50 | 22,63 | 22,42 | 22,42 | -0,23% | 0,93% | 258.336 |
| 28/01/1994 | 22,31 | 22,52 | 22,29 | 22,47 | +0,23% | 1,05% | 5.931.203 |
| 27/01/1994 | 22,78 | 22,78 | 22,00 | 22,42 | -3,38% | 3,44% | 5.337.030 |