🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1994 | 20,33 | 20,38 | 20,17 | 20,28 | +0,00% | 1,03% | 1.196.718 |
| 20/04/1994 | 19,96 | 20,38 | 19,65 | 20,28 | +1,57% | 3,66% | 1.681.815 |
| 19/04/1994 | 20,38 | 20,54 | 19,96 | 19,96 | -0,52% | 2,82% | 2.185.331 |
| 18/04/1994 | 20,43 | 20,43 | 19,81 | 20,07 | -1,54% | 3,07% | 1.432.569 |
| 15/04/1994 | 20,64 | 20,80 | 20,17 | 20,38 | -1,52% | 3,04% | 2.318.566 |
| 14/04/1994 | 20,69 | 21,01 | 20,69 | 20,69 | -1,74% | 1,51% | 1.547.863 |
| 13/04/1994 | 21,27 | 21,37 | 20,96 | 21,06 | -1,23% | 1,97% | 1.340.716 |
| 12/04/1994 | 21,58 | 21,74 | 21,32 | 21,32 | -1,21% | 1,94% | 1.499.545 |
| 11/04/1994 | 21,43 | 21,69 | 21,37 | 21,58 | +0,85% | 1,46% | 1.810.744 |
| 08/04/1994 | 20,98 | 21,40 | 20,85 | 21,40 | +2,50% | 2,62% | 2.263.789 |
| 07/04/1994 | 20,64 | 20,98 | 20,64 | 20,88 | +0,88% | 1,65% | 1.310.338 |
| 06/04/1994 | 20,75 | 20,96 | 20,69 | 20,69 | -0,25% | 1,26% | 1.391.187 |
| 05/04/1994 | 20,64 | 20,77 | 20,59 | 20,75 | +1,28% | 0,89% | 1.667.224 |
| 04/04/1994 | 20,48 | 20,64 | 20,43 | 20,48 | -1,01% | 1,02% | 2.718.747 |
| 31/03/1994 | 20,69 | 20,88 | 20,69 | 20,69 | +0,00% | 0,88% | 2.582.403 |
| 30/03/1994 | 20,69 | 21,01 | 20,69 | 20,69 | +0,64% | 1,51% | 3.446.394 |
| 29/03/1994 | 20,90 | 20,90 | 20,54 | 20,56 | -1,63% | 1,75% | 3.337.797 |
| 28/03/1994 | 20,93 | 21,03 | 20,75 | 20,90 | +0,00% | 1,37% | 2.287.230 |
| 25/03/1994 | 20,96 | 21,03 | 20,88 | 20,90 | +0,00% | 0,75% | 1.241.926 |
| 24/03/1994 | 21,11 | 21,19 | 20,90 | 20,90 | -1,23% | 1,36% | 2.364.731 |
| 23/03/1994 | 21,14 | 21,24 | 21,11 | 21,16 | +0,25% | 0,62% | 1.516.528 |
| 22/03/1994 | 21,29 | 21,37 | 21,11 | 21,11 | -0,37% | 1,23% | 1.789.694 |
| 21/03/1994 | 21,50 | 21,50 | 21,16 | 21,19 | -1,58% | 1,58% | 2.000.669 |
| 18/03/1994 | 21,29 | 21,58 | 21,24 | 21,53 | +1,10% | 1,60% | 5.840.307 |
| 17/03/1994 | 21,53 | 21,56 | 21,27 | 21,29 | -0,61% | 1,33% | 1.876.285 |
| 16/03/1994 | 21,50 | 21,71 | 21,43 | 21,43 | -0,49% | 1,34% | 1.442.376 |
| 15/03/1994 | 21,45 | 21,61 | 21,40 | 21,53 | +0,12% | 0,97% | 1.586.374 |
| 14/03/1994 | 21,58 | 21,58 | 21,37 | 21,50 | -0,36% | 0,97% | 2.002.104 |
| 11/03/1994 | 21,84 | 21,84 | 21,48 | 21,58 | -1,20% | 1,67% | 4.565.850 |
| 10/03/1994 | 22,13 | 22,13 | 21,82 | 21,84 | -1,18% | 1,42% | 1.749.987 |