🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/1994 | 21,32 | 21,37 | 21,01 | 21,16 | -1,22% | 1,72% | 768.789 |
| 06/06/1994 | 21,74 | 21,74 | 21,37 | 21,43 | -0,97% | 1,68% | 978.806 |
| 03/06/1994 | 21,11 | 21,74 | 21,11 | 21,63 | +2,22% | 2,97% | 1.100.081 |
| 02/06/1994 | 21,01 | 21,16 | 20,90 | 21,16 | +0,75% | 1,24% | 1.204.611 |
| 01/06/1994 | 21,22 | 21,22 | 20,96 | 21,01 | -1,47% | 1,23% | 1.752.858 |
| 31/05/1994 | 21,32 | 21,48 | 21,27 | 21,32 | -0,49% | 0,98% | 787.686 |
| 27/05/1994 | 21,37 | 21,43 | 21,22 | 21,43 | +0,00% | 0,98% | 669.999 |
| 26/05/1994 | 21,58 | 21,69 | 21,37 | 21,43 | -0,97% | 1,45% | 766.158 |
| 25/05/1994 | 21,32 | 21,63 | 21,27 | 21,63 | +0,98% | 1,72% | 1.291.680 |
| 24/05/1994 | 21,48 | 21,69 | 21,01 | 21,43 | +0,24% | 3,16% | 946.036 |
| 23/05/1994 | 21,43 | 21,48 | 21,06 | 21,37 | -0,49% | 1,95% | 1.362.962 |
| 20/05/1994 | 21,32 | 21,63 | 21,16 | 21,48 | -0,24% | 2,21% | 2.877.098 |
| 19/05/1994 | 21,22 | 21,53 | 21,16 | 21,53 | +1,23% | 1,72% | 1.234.272 |
| 18/05/1994 | 21,16 | 21,37 | 21,06 | 21,27 | +0,74% | 1,48% | 1.225.422 |
| 17/05/1994 | 20,64 | 21,16 | 20,64 | 21,11 | +2,28% | 2,53% | 1.045.065 |
| 16/05/1994 | 20,38 | 20,80 | 20,33 | 20,64 | +0,51% | 2,31% | 743.434 |
| 13/05/1994 | 20,75 | 20,80 | 20,43 | 20,54 | -0,76% | 1,76% | 991.006 |
| 12/05/1994 | 20,64 | 20,80 | 20,43 | 20,69 | +0,25% | 1,77% | 974.501 |
| 11/05/1994 | 20,96 | 21,01 | 20,59 | 20,64 | -1,99% | 1,99% | 1.056.546 |
| 10/05/1994 | 20,85 | 21,16 | 20,80 | 21,06 | +1,51% | 1,75% | 1.231.641 |
| 09/05/1994 | 20,64 | 20,90 | 20,59 | 20,75 | +0,00% | 1,52% | 1.271.348 |
| 06/05/1994 | 20,59 | 20,75 | 20,38 | 20,75 | -0,50% | 1,78% | 1.967.659 |
| 05/05/1994 | 20,85 | 20,85 | 20,75 | 20,85 | +0,50% | 0,50% | 939.817 |
| 04/05/1994 | 20,69 | 20,80 | 20,64 | 20,75 | +0,25% | 0,76% | 1.127.589 |
| 03/05/1994 | 20,80 | 20,85 | 20,43 | 20,69 | +0,00% | 2,01% | 1.633.736 |
| 02/05/1994 | 20,43 | 20,85 | 20,33 | 20,69 | +1,02% | 2,56% | 2.019.805 |
| 29/04/1994 | 20,54 | 20,64 | 20,43 | 20,48 | +0,00% | 1,02% | 1.753.575 |
| 28/04/1994 | 21,22 | 21,22 | 20,43 | 20,48 | +0,51% | 3,69% | 2.696.980 |
| 26/04/1994 | 20,12 | 20,38 | 20,01 | 20,38 | +2,09% | 1,82% | 1.966.702 |
| 25/04/1994 | 19,75 | 20,01 | 19,39 | 19,96 | +1,06% | 3,17% | 2.679.040 |