🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1994 | 21,32 | 21,74 | 21,16 | 21,43 | +0,99% | 2,70% | 1.547.863 |
| 19/07/1994 | 21,43 | 21,43 | 21,22 | 21,22 | -0,98% | 0,98% | 1.071.377 |
| 18/07/1994 | 21,37 | 21,53 | 21,32 | 21,43 | -0,24% | 0,98% | 966.607 |
| 15/07/1994 | 21,58 | 21,63 | 21,32 | 21,48 | -0,48% | 1,45% | 2.673.778 |
| 14/07/1994 | 21,22 | 21,69 | 21,16 | 21,58 | +1,98% | 2,46% | 1.478.974 |
| 13/07/1994 | 21,01 | 21,22 | 20,96 | 21,16 | +1,25% | 1,24% | 1.194.086 |
| 12/07/1994 | 20,85 | 21,06 | 20,64 | 20,90 | +0,50% | 2,01% | 1.181.648 |
| 11/07/1994 | 20,90 | 20,90 | 20,64 | 20,80 | +0,00% | 1,25% | 1.097.210 |
| 08/07/1994 | 20,90 | 20,96 | 20,69 | 20,80 | -0,99% | 1,25% | 1.118.021 |
| 07/07/1994 | 20,80 | 21,01 | 20,69 | 21,01 | +1,00% | 1,51% | 931.684 |
| 06/07/1994 | 20,85 | 20,85 | 20,59 | 20,80 | -0,25% | 1,25% | 985.982 |
| 05/07/1994 | 20,75 | 21,06 | 20,75 | 20,85 | +0,00% | 1,51% | 729.799 |
| 01/07/1994 | 21,01 | 21,01 | 20,75 | 20,85 | +0,50% | 1,24% | 881.452 |
| 30/06/1994 | 21,16 | 21,22 | 20,69 | 20,75 | -1,98% | 2,47% | 1.084.054 |
| 29/06/1994 | 20,96 | 21,22 | 20,96 | 21,16 | +0,25% | 1,25% | 816.390 |
| 28/06/1994 | 21,06 | 21,16 | 20,90 | 21,11 | +0,50% | 1,24% | 1.022.102 |
| 27/06/1994 | 20,75 | 21,06 | 20,69 | 21,01 | +0,75% | 1,76% | 951.538 |
| 24/06/1994 | 21,27 | 21,27 | 20,69 | 20,85 | -1,97% | 2,70% | 1.303.162 |
| 23/06/1994 | 21,27 | 21,27 | 20,90 | 21,27 | +0,25% | 1,72% | 1.015.643 |
| 22/06/1994 | 21,27 | 21,32 | 21,01 | 21,22 | +0,50% | 1,47% | 689.614 |
| 21/06/1994 | 21,27 | 21,48 | 20,90 | 21,11 | -1,22% | 2,70% | 1.142.419 |
| 20/06/1994 | 21,27 | 21,43 | 21,16 | 21,37 | +0,24% | 1,23% | 1.038.846 |
| 17/06/1994 | 21,79 | 21,84 | 21,27 | 21,32 | -2,63% | 2,64% | 5.675.977 |
| 16/06/1994 | 21,74 | 21,90 | 21,63 | 21,90 | +0,48% | 1,20% | 737.214 |
| 15/06/1994 | 21,79 | 21,84 | 21,53 | 21,79 | +0,24% | 1,44% | 1.114.911 |
| 14/06/1994 | 21,90 | 21,90 | 21,58 | 21,74 | +0,00% | 1,43% | 942.448 |
| 13/06/1994 | 21,53 | 21,84 | 21,53 | 21,74 | +0,24% | 1,46% | 1.254.604 |
| 10/06/1994 | 21,53 | 21,69 | 21,48 | 21,69 | +0,73% | 0,97% | 739.606 |
| 09/06/1994 | 21,48 | 21,58 | 21,22 | 21,53 | +0,73% | 1,70% | 878.342 |
| 08/06/1994 | 21,32 | 21,43 | 21,11 | 21,37 | +0,99% | 1,47% | 814.476 |