🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/1994 | 22,94 | 23,25 | 22,89 | 23,05 | +0,00% | 1,59% | 979.046 |
| 30/08/1994 | 23,15 | 23,15 | 22,89 | 23,05 | +0,00% | 1,13% | 839.114 |
| 29/08/1994 | 23,31 | 23,36 | 22,94 | 23,05 | -1,34% | 1,79% | 1.261.062 |
| 26/08/1994 | 23,62 | 23,75 | 23,36 | 23,36 | -1,11% | 1,66% | 1.704.061 |
| 25/08/1994 | 23,57 | 23,72 | 23,52 | 23,62 | +0,22% | 0,89% | 1.502.894 |
| 24/08/1994 | 23,05 | 23,57 | 22,99 | 23,57 | +2,50% | 2,49% | 1.333.540 |
| 23/08/1994 | 23,05 | 23,05 | 22,94 | 22,99 | +0,00% | 0,45% | 1.060.613 |
| 22/08/1994 | 22,52 | 23,05 | 22,52 | 22,99 | +1,85% | 2,32% | 1.148.638 |
| 19/08/1994 | 22,47 | 22,78 | 22,42 | 22,58 | +0,70% | 1,63% | 1.902.118 |
| 18/08/1994 | 22,58 | 22,63 | 22,37 | 22,42 | -1,15% | 1,16% | 1.608.620 |
| 17/08/1994 | 22,94 | 22,94 | 22,58 | 22,68 | -0,69% | 1,59% | 1.008.706 |
| 16/08/1994 | 22,89 | 22,99 | 22,73 | 22,84 | -0,23% | 1,14% | 798.928 |
| 15/08/1994 | 23,10 | 23,10 | 22,73 | 22,89 | -1,35% | 1,58% | 758.264 |
| 12/08/1994 | 23,15 | 23,36 | 23,05 | 23,20 | +0,68% | 1,35% | 599.435 |
| 11/08/1994 | 23,31 | 23,36 | 22,94 | 23,05 | -0,90% | 1,79% | 1.190.738 |
| 10/08/1994 | 22,99 | 23,46 | 22,94 | 23,25 | +1,37% | 2,27% | 1.757.163 |
| 09/08/1994 | 22,78 | 22,94 | 22,78 | 22,94 | +0,46% | 0,69% | 889.824 |
| 08/08/1994 | 22,58 | 22,94 | 22,58 | 22,84 | +1,16% | 1,62% | 799.646 |
| 05/08/1994 | 22,52 | 22,68 | 22,47 | 22,58 | +0,23% | 0,93% | 867.578 |
| 04/08/1994 | 22,73 | 22,99 | 22,52 | 22,52 | -0,23% | 2,07% | 1.466.296 |
| 03/08/1994 | 22,42 | 22,78 | 22,26 | 22,58 | +0,47% | 2,33% | 1.354.111 |
| 02/08/1994 | 22,52 | 22,63 | 22,42 | 22,47 | -0,23% | 0,93% | 1.227.335 |
| 01/08/1994 | 22,21 | 22,52 | 22,05 | 22,52 | +1,41% | 2,12% | 1.418.217 |
| 29/07/1994 | 22,05 | 22,31 | 22,05 | 22,21 | +1,19% | 1,18% | 1.232.837 |
| 28/07/1994 | 21,48 | 22,00 | 21,48 | 21,95 | +2,19% | 2,43% | 1.493.086 |
| 27/07/1994 | 21,43 | 21,74 | 21,27 | 21,48 | +0,98% | 2,20% | 1.476.103 |
| 26/07/1994 | 21,16 | 21,37 | 21,11 | 21,27 | +0,00% | 1,23% | 710.185 |
| 25/07/1994 | 21,27 | 21,43 | 21,27 | 21,27 | -0,49% | 0,74% | 420.274 |
| 22/07/1994 | 21,63 | 21,63 | 21,22 | 21,37 | +0,74% | 1,93% | 817.107 |
| 21/07/1994 | 21,48 | 21,48 | 21,06 | 21,22 | -0,98% | 1,95% | 1.080.706 |