🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1994 | 23,15 | 23,31 | 22,99 | 23,05 | +0,92% | 1,35% | 1.148.399 |
| 12/10/1994 | 22,73 | 22,84 | 22,52 | 22,84 | +0,23% | 1,38% | 704.922 |
| 11/10/1994 | 22,42 | 22,84 | 22,37 | 22,78 | +1,40% | 2,10% | 1.318.949 |
| 10/10/1994 | 22,31 | 22,47 | 22,21 | 22,47 | +0,70% | 1,17% | 828.350 |
| 07/10/1994 | 22,21 | 22,42 | 22,21 | 22,31 | +0,00% | 0,94% | 1.089.795 |
| 06/10/1994 | 22,42 | 22,42 | 22,10 | 22,31 | -0,47% | 1,40% | 963.019 |
| 05/10/1994 | 22,63 | 22,63 | 22,16 | 22,42 | -0,46% | 2,08% | 1.429.459 |
| 04/10/1994 | 22,84 | 23,10 | 22,31 | 22,52 | -1,37% | 3,43% | 1.446.203 |
| 03/10/1994 | 23,05 | 23,10 | 22,68 | 22,84 | -1,13% | 1,81% | 768.310 |
| 30/09/1994 | 22,94 | 23,36 | 22,94 | 23,10 | +0,45% | 1,82% | 1.110.845 |
| 29/09/1994 | 22,99 | 23,05 | 22,84 | 22,99 | -0,23% | 0,91% | 627.422 |
| 28/09/1994 | 22,89 | 23,15 | 22,89 | 23,05 | +0,46% | 1,14% | 797.493 |
| 27/09/1994 | 22,99 | 23,15 | 22,89 | 22,94 | +0,00% | 1,14% | 998.660 |
| 26/09/1994 | 23,05 | 23,15 | 22,94 | 22,94 | -0,45% | 0,91% | 944.122 |
| 23/09/1994 | 23,15 | 23,41 | 22,99 | 23,05 | -0,90% | 1,81% | 908.003 |
| 22/09/1994 | 23,72 | 23,72 | 23,15 | 23,25 | -1,33% | 2,42% | 1.083.576 |
| 21/09/1994 | 23,20 | 23,57 | 22,94 | 23,57 | +1,58% | 2,70% | 1.738.027 |
| 20/09/1994 | 23,62 | 23,62 | 22,99 | 23,20 | -2,20% | 2,65% | 1.349.088 |
| 19/09/1994 | 23,67 | 23,88 | 23,62 | 23,72 | +0,67% | 1,10% | 1.171.123 |
| 16/09/1994 | 23,52 | 23,67 | 23,36 | 23,57 | +0,22% | 1,33% | 4.213.747 |
| 15/09/1994 | 23,20 | 23,52 | 23,05 | 23,52 | +2,04% | 2,03% | 1.425.871 |
| 14/09/1994 | 23,36 | 23,36 | 22,94 | 23,05 | -1,34% | 1,79% | 959.910 |
| 13/09/1994 | 23,36 | 23,46 | 23,15 | 23,36 | +0,22% | 1,34% | 1.334.018 |
| 12/09/1994 | 23,20 | 23,36 | 23,05 | 23,31 | +0,00% | 1,35% | 1.011.816 |
| 09/09/1994 | 23,36 | 23,57 | 23,20 | 23,31 | -1,11% | 1,57% | 1.415.107 |
| 08/09/1994 | 22,99 | 23,62 | 22,99 | 23,57 | +3,20% | 2,73% | 2.294.406 |
| 07/09/1994 | 22,78 | 22,94 | 22,68 | 22,84 | +0,00% | 1,15% | 557.097 |
| 06/09/1994 | 22,63 | 22,84 | 22,58 | 22,84 | +0,46% | 1,15% | 903.458 |
| 02/09/1994 | 22,99 | 22,99 | 22,58 | 22,73 | -0,69% | 1,82% | 816.868 |
| 01/09/1994 | 22,94 | 22,94 | 22,68 | 22,89 | -0,68% | 1,14% | 1.020.666 |