🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 21,27 | 21,32 | 21,22 | 21,22 | -0,25% | 0,49% | 328.900 |
| 23/11/1994 | 21,16 | 21,53 | 21,06 | 21,27 | +0,49% | 2,22% | 1.590.919 |
| 22/11/1994 | 21,90 | 22,00 | 21,16 | 21,16 | -3,80% | 3,82% | 1.724.871 |
| 21/11/1994 | 22,10 | 22,16 | 21,95 | 22,00 | -0,24% | 0,95% | 1.180.930 |
| 18/11/1994 | 21,74 | 22,05 | 21,63 | 22,05 | -0,47% | 1,92% | 3.521.502 |
| 17/11/1994 | 22,10 | 22,16 | 22,05 | 22,16 | +0,24% | 0,47% | 1.500.023 |
| 16/11/1994 | 22,05 | 22,21 | 22,00 | 22,10 | +0,47% | 0,95% | 802.277 |
| 15/11/1994 | 22,26 | 22,52 | 21,95 | 22,00 | -1,17% | 2,58% | 1.316.796 |
| 14/11/1994 | 22,26 | 22,37 | 22,16 | 22,26 | +0,24% | 0,94% | 1.133.330 |
| 11/11/1994 | 22,16 | 22,21 | 21,95 | 22,21 | -0,70% | 1,18% | 1.265.607 |
| 10/11/1994 | 22,37 | 22,63 | 22,31 | 22,37 | +0,47% | 1,40% | 943.644 |
| 09/11/1994 | 22,21 | 22,26 | 21,95 | 22,26 | +0,71% | 1,41% | 1.064.679 |
| 08/11/1994 | 22,26 | 22,31 | 22,05 | 22,10 | -0,47% | 1,17% | 1.234.511 |
| 07/11/1994 | 22,21 | 22,26 | 21,84 | 22,21 | +0,00% | 1,88% | 1.301.487 |
| 04/11/1994 | 22,63 | 22,78 | 22,16 | 22,21 | -1,62% | 2,77% | 938.860 |
| 03/11/1994 | 22,63 | 22,68 | 22,42 | 22,58 | +0,00% | 1,15% | 574.319 |
| 02/11/1994 | 22,58 | 22,84 | 22,42 | 22,58 | -0,69% | 1,85% | 761.134 |
| 01/11/1994 | 22,99 | 23,05 | 22,52 | 22,73 | -1,81% | 2,27% | 950.820 |
| 31/10/1994 | 23,10 | 23,36 | 23,10 | 23,15 | +0,91% | 1,13% | 632.684 |
| 28/10/1994 | 22,52 | 23,10 | 22,47 | 22,94 | +1,86% | 2,78% | 1.273.979 |
| 27/10/1994 | 22,52 | 22,58 | 22,47 | 22,52 | +0,00% | 0,46% | 996.986 |
| 26/10/1994 | 22,78 | 22,78 | 22,42 | 22,52 | -0,46% | 1,61% | 1.286.896 |
| 25/10/1994 | 22,89 | 22,89 | 22,63 | 22,63 | -2,26% | 1,14% | 1.284.265 |
| 24/10/1994 | 23,25 | 23,36 | 23,10 | 23,15 | -0,89% | 1,12% | 943.405 |
| 21/10/1994 | 23,36 | 23,36 | 23,15 | 23,36 | +0,00% | 0,89% | 2.515.188 |
| 20/10/1994 | 23,36 | 23,52 | 23,25 | 23,36 | -0,67% | 1,12% | 837.678 |
| 19/10/1994 | 23,36 | 23,67 | 23,20 | 23,52 | +0,67% | 2,01% | 1.104.147 |
| 18/10/1994 | 23,46 | 23,46 | 23,15 | 23,36 | -0,89% | 1,34% | 875.711 |
| 17/10/1994 | 23,25 | 23,67 | 23,20 | 23,57 | +1,58% | 2,02% | 1.162.034 |
| 14/10/1994 | 23,10 | 23,20 | 22,94 | 23,20 | +0,68% | 1,13% | 758.025 |