🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1995 | 23,10 | 23,10 | 22,78 | 22,89 | +0,23% | 1,36% | 1.864.564 |
| 25/09/1995 | 22,99 | 23,10 | 22,73 | 22,84 | -1,13% | 1,59% | 1.024.494 |
| 22/09/1995 | 22,68 | 23,15 | 22,63 | 23,10 | +0,68% | 2,30% | 2.111.418 |
| 21/09/1995 | 23,57 | 23,72 | 22,68 | 22,94 | -2,66% | 4,43% | 3.754.722 |
| 20/09/1995 | 23,57 | 23,57 | 23,36 | 23,57 | +0,00% | 0,89% | 2.066.688 |
| 19/09/1995 | 23,52 | 23,62 | 23,41 | 23,57 | +0,22% | 0,89% | 2.551.786 |
| 18/09/1995 | 23,62 | 23,67 | 23,41 | 23,52 | -0,66% | 1,11% | 1.880.590 |
| 15/09/1995 | 23,72 | 23,83 | 23,41 | 23,67 | +0,67% | 1,76% | 3.659.521 |
| 14/09/1995 | 23,46 | 23,52 | 23,10 | 23,52 | +0,45% | 1,78% | 2.292.732 |
| 13/09/1995 | 22,99 | 23,41 | 22,89 | 23,41 | +2,05% | 2,27% | 2.296.559 |
| 12/09/1995 | 22,94 | 22,99 | 22,84 | 22,94 | +0,23% | 0,68% | 4.870.112 |
| 11/09/1995 | 23,20 | 23,25 | 22,84 | 22,89 | -1,35% | 1,80% | 1.860.737 |
| 08/09/1995 | 22,68 | 23,20 | 22,58 | 23,20 | +3,02% | 2,76% | 1.619.384 |
| 07/09/1995 | 22,78 | 22,78 | 22,52 | 22,52 | -1,60% | 1,15% | 4.492.415 |
| 06/09/1995 | 22,78 | 23,10 | 22,73 | 22,89 | +0,46% | 1,61% | 2.958.904 |
| 05/09/1995 | 22,78 | 22,84 | 22,58 | 22,78 | +0,23% | 1,15% | 1.534.229 |
| 01/09/1995 | 22,84 | 22,84 | 22,63 | 22,73 | -0,46% | 0,92% | 1.373.965 |
| 31/08/1995 | 22,78 | 22,84 | 22,68 | 22,84 | +0,46% | 0,69% | 940.295 |
| 30/08/1995 | 22,89 | 22,89 | 22,68 | 22,73 | -0,23% | 0,91% | 1.453.858 |
| 29/08/1995 | 22,78 | 22,84 | 22,52 | 22,78 | +0,23% | 1,38% | 1.367.028 |
| 28/08/1995 | 22,89 | 22,99 | 22,68 | 22,73 | -0,46% | 1,37% | 1.224.226 |
| 25/08/1995 | 22,68 | 22,94 | 22,63 | 22,84 | +0,92% | 1,38% | 1.350.045 |
| 24/08/1995 | 22,84 | 22,94 | 22,63 | 22,63 | -1,14% | 1,37% | 1.756.924 |
| 23/08/1995 | 22,89 | 23,15 | 22,84 | 22,89 | -1,13% | 1,37% | 1.631.344 |
| 22/08/1995 | 23,15 | 23,15 | 22,99 | 23,15 | -0,22% | 0,68% | 1.484.954 |
| 21/08/1995 | 23,25 | 23,52 | 23,10 | 23,20 | +0,00% | 1,80% | 2.829.497 |
| 18/08/1995 | 23,41 | 23,57 | 22,99 | 23,20 | -0,45% | 2,46% | 2.611.825 |
| 17/08/1995 | 23,15 | 23,36 | 23,10 | 23,31 | +0,22% | 1,13% | 2.194.182 |
| 16/08/1995 | 23,10 | 23,31 | 23,10 | 23,25 | +0,45% | 0,91% | 2.133.425 |
| 15/08/1995 | 23,20 | 23,25 | 22,94 | 23,15 | -0,45% | 1,35% | 1.621.776 |