🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1995 | 24,98 | 25,08 | 24,09 | 24,20 | -3,94% | 3,97% | 2.165.956 |
| 17/05/1995 | 25,55 | 25,61 | 24,82 | 25,19 | -2,03% | 3,07% | 2.152.082 |
| 16/05/1995 | 25,66 | 25,71 | 25,58 | 25,71 | +0,20% | 0,51% | 1.442.854 |
| 15/05/1995 | 25,55 | 25,76 | 25,55 | 25,66 | -0,41% | 0,82% | 1.168.970 |
| 12/05/1995 | 25,76 | 25,97 | 25,76 | 25,76 | -0,20% | 0,81% | 1.556.714 |
| 11/05/1995 | 25,66 | 25,82 | 25,61 | 25,82 | +0,20% | 0,81% | 2.950.771 |
| 10/05/1995 | 25,08 | 25,92 | 25,03 | 25,76 | +3,57% | 3,54% | 5.216.474 |
| 09/05/1995 | 25,08 | 25,08 | 24,72 | 24,87 | +0,00% | 1,46% | 1.732.286 |
| 08/05/1995 | 25,19 | 25,19 | 24,82 | 24,87 | -0,83% | 1,45% | 1.552.647 |
| 05/05/1995 | 25,24 | 25,24 | 24,87 | 25,08 | -0,21% | 1,45% | 1.055.590 |
| 04/05/1995 | 25,08 | 25,40 | 24,87 | 25,14 | +0,42% | 2,08% | 1.508.156 |
| 03/05/1995 | 24,98 | 25,03 | 24,82 | 25,03 | +1,48% | 0,84% | 1.063.244 |
| 02/05/1995 | 24,67 | 24,67 | 24,35 | 24,67 | +0,00% | 1,27% | 800.124 |
| 01/05/1995 | 24,82 | 24,93 | 24,51 | 24,67 | -1,05% | 1,68% | 985.504 |
| 28/04/1995 | 25,03 | 25,08 | 24,82 | 24,93 | -0,63% | 1,04% | 750.370 |
| 27/04/1995 | 24,82 | 25,08 | 24,77 | 25,08 | +0,84% | 1,26% | 1.078.074 |
| 26/04/1995 | 24,72 | 24,93 | 24,67 | 24,87 | +0,63% | 1,06% | 959.910 |
| 25/04/1995 | 24,93 | 25,03 | 24,51 | 24,72 | -2,27% | 2,10% | 1.378.031 |
| 24/04/1995 | 25,24 | 25,34 | 24,87 | 25,29 | +0,21% | 1,86% | 1.973.878 |
| 21/04/1995 | 24,61 | 25,40 | 24,30 | 25,24 | +2,99% | 4,46% | 2.711.810 |
| 20/04/1995 | 24,56 | 24,67 | 24,30 | 24,51 | -0,21% | 1,49% | 1.084.772 |
| 19/04/1995 | 24,30 | 24,61 | 24,25 | 24,56 | +1,08% | 1,51% | 1.357.221 |
| 18/04/1995 | 24,35 | 24,40 | 24,20 | 24,30 | +0,22% | 0,86% | 847.486 |
| 17/04/1995 | 24,35 | 24,56 | 24,20 | 24,25 | +0,22% | 1,50% | 1.238.338 |
| 13/04/1995 | 24,04 | 24,20 | 23,99 | 24,20 | +0,43% | 0,87% | 1.171.602 |
| 12/04/1995 | 23,88 | 24,14 | 23,67 | 24,09 | +0,88% | 1,97% | 1.091.709 |
| 11/04/1995 | 24,09 | 24,14 | 23,83 | 23,88 | -0,44% | 1,30% | 875.950 |
| 10/04/1995 | 24,14 | 24,25 | 23,99 | 23,99 | -1,08% | 1,08% | 609.960 |
| 07/04/1995 | 24,25 | 24,35 | 23,99 | 24,25 | -0,21% | 1,51% | 1.131.655 |
| 06/04/1995 | 24,20 | 24,35 | 24,14 | 24,30 | +1,09% | 0,86% | 935.272 |