🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 23,10 | 23,31 | 23,05 | 23,25 | +0,23% | 1,13% | 1.366.071 |
| 11/08/1995 | 23,05 | 23,20 | 22,78 | 23,20 | +0,68% | 1,81% | 1.920.298 |
| 10/08/1995 | 22,99 | 23,10 | 22,78 | 23,05 | +0,00% | 1,36% | 2.746.734 |
| 09/08/1995 | 23,20 | 23,25 | 23,05 | 23,05 | -0,90% | 0,90% | 1.901.162 |
| 08/08/1995 | 23,36 | 23,46 | 23,10 | 23,25 | -0,89% | 1,57% | 3.142.849 |
| 07/08/1995 | 23,25 | 23,57 | 23,25 | 23,46 | +0,67% | 1,35% | 1.463.665 |
| 04/08/1995 | 23,78 | 23,78 | 23,31 | 23,31 | -1,98% | 1,98% | 3.805.194 |
| 03/08/1995 | 23,67 | 23,88 | 23,62 | 23,78 | -0,44% | 1,10% | 2.454.192 |
| 02/08/1995 | 23,93 | 24,14 | 23,57 | 23,88 | +0,22% | 2,40% | 2.908.672 |
| 01/08/1995 | 23,67 | 23,88 | 23,15 | 23,83 | +0,66% | 3,09% | 2.463.760 |
| 31/07/1995 | 23,67 | 23,88 | 23,62 | 23,67 | -0,22% | 1,10% | 2.095.153 |
| 28/07/1995 | 23,62 | 23,99 | 23,57 | 23,72 | +0,00% | 1,77% | 2.986.173 |
| 27/07/1995 | 23,62 | 23,78 | 23,36 | 23,72 | +1,34% | 1,77% | 7.318.802 |
| 26/07/1995 | 23,83 | 23,83 | 22,94 | 23,41 | -5,88% | 3,73% | 9.954.308 |
| 25/07/1995 | 24,56 | 25,03 | 24,51 | 24,87 | +1,28% | 2,13% | 1.034.301 |
| 24/07/1995 | 24,61 | 24,82 | 24,51 | 24,56 | -0,21% | 1,27% | 1.069.702 |
| 21/07/1995 | 24,61 | 24,61 | 24,25 | 24,61 | -0,21% | 1,49% | 2.439.122 |
| 20/07/1995 | 24,40 | 24,67 | 24,40 | 24,67 | +0,85% | 1,07% | 1.230.923 |
| 19/07/1995 | 24,35 | 24,51 | 24,04 | 24,46 | -0,64% | 1,93% | 2.098.262 |
| 18/07/1995 | 24,98 | 25,03 | 24,51 | 24,61 | -1,46% | 2,09% | 1.069.463 |
| 17/07/1995 | 24,77 | 25,03 | 24,67 | 24,98 | +1,27% | 1,48% | 1.002.248 |
| 14/07/1995 | 24,61 | 24,82 | 24,51 | 24,67 | -0,21% | 1,27% | 872.602 |
| 13/07/1995 | 24,93 | 25,08 | 24,51 | 24,72 | -0,63% | 2,31% | 1.170.406 |
| 12/07/1995 | 24,72 | 25,14 | 24,67 | 24,87 | +0,21% | 1,90% | 2.094.914 |
| 11/07/1995 | 24,51 | 24,82 | 24,25 | 24,82 | +1,06% | 2,35% | 1.537.099 |
| 10/07/1995 | 25,03 | 25,03 | 24,46 | 24,56 | -1,67% | 2,30% | 1.276.132 |
| 07/07/1995 | 24,77 | 24,98 | 24,51 | 24,98 | +1,06% | 1,90% | 1.498.827 |
| 06/07/1995 | 24,46 | 24,72 | 24,30 | 24,72 | +1,07% | 1,71% | 1.403.626 |
| 05/07/1995 | 23,99 | 24,51 | 23,88 | 24,46 | +1,52% | 2,61% | 1.456.250 |
| 03/07/1995 | 23,99 | 24,09 | 23,88 | 24,09 | +0,44% | 0,87% | 603.023 |