🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 27,70 | 28,06 | 26,96 | 27,44 | +0,57% | 3,96% | 2.559.918 |
| 01/02/1996 | 26,96 | 27,28 | 26,49 | 27,28 | +1,16% | 2,91% | 1.995.406 |
| 31/01/1996 | 26,65 | 26,96 | 26,44 | 26,96 | +0,19% | 1,96% | 1.872.936 |
| 30/01/1996 | 27,28 | 27,28 | 26,60 | 26,91 | -1,15% | 2,49% | 1.367.506 |
| 29/01/1996 | 27,38 | 27,38 | 27,07 | 27,23 | -0,19% | 1,14% | 1.113.715 |
| 26/01/1996 | 26,76 | 27,28 | 26,60 | 27,28 | +2,55% | 2,54% | 1.876.763 |
| 25/01/1996 | 26,29 | 26,60 | 26,18 | 26,60 | +0,59% | 1,59% | 2.138.209 |
| 24/01/1996 | 26,23 | 26,86 | 26,13 | 26,44 | +1,20% | 2,79% | 1.565.086 |
| 23/01/1996 | 26,29 | 26,29 | 25,92 | 26,13 | -0,79% | 1,39% | 1.413.194 |
| 22/01/1996 | 26,18 | 26,34 | 26,08 | 26,34 | +0,60% | 1,00% | 1.476.821 |
| 19/01/1996 | 26,18 | 26,23 | 26,08 | 26,18 | +0,00% | 0,60% | 2.383.867 |
| 18/01/1996 | 26,60 | 26,65 | 25,97 | 26,18 | -1,76% | 2,55% | 4.739.987 |
| 17/01/1996 | 26,44 | 27,02 | 26,44 | 26,65 | -5,20% | 2,17% | 5.435.102 |
| 16/01/1996 | 27,80 | 28,11 | 27,54 | 28,11 | +3,46% | 2,07% | 1.829.402 |
| 15/01/1996 | 27,33 | 27,54 | 27,07 | 27,17 | +0,00% | 1,72% | 1.560.541 |
| 12/01/1996 | 27,44 | 27,44 | 26,96 | 27,17 | -1,14% | 1,71% | 1.346.218 |
| 11/01/1996 | 27,54 | 27,64 | 27,33 | 27,49 | +0,38% | 1,14% | 1.530.880 |
| 10/01/1996 | 27,12 | 27,75 | 27,07 | 27,38 | -0,80% | 2,50% | 1.819.355 |
| 09/01/1996 | 28,01 | 28,01 | 27,17 | 27,61 | -1,45% | 2,99% | 1.959.287 |
| 08/01/1996 | 28,27 | 28,38 | 27,91 | 28,01 | -0,74% | 1,66% | 390.374 |
| 05/01/1996 | 28,22 | 28,27 | 27,75 | 28,22 | +0,19% | 1,85% | 1.266.086 |
| 04/01/1996 | 28,27 | 28,64 | 27,85 | 28,17 | -0,37% | 2,77% | 2.442.232 |
| 03/01/1996 | 28,53 | 28,69 | 28,01 | 28,27 | -0,18% | 2,38% | 1.647.370 |
| 02/01/1996 | 27,70 | 28,38 | 27,64 | 28,32 | +2,07% | 2,64% | 2.417.594 |
| 29/12/1995 | 27,17 | 27,75 | 27,07 | 27,75 | +2,91% | 2,50% | 1.515.571 |
| 28/12/1995 | 27,02 | 27,02 | 26,76 | 26,96 | -0,19% | 0,97% | 1.060.374 |
| 27/12/1995 | 26,91 | 27,17 | 26,86 | 27,02 | +1,17% | 1,16% | 1.515.332 |
| 26/12/1995 | 26,91 | 26,91 | 26,44 | 26,70 | -0,20% | 1,75% | 910.634 |
| 22/12/1995 | 27,44 | 27,49 | 26,60 | 26,76 | -2,29% | 3,24% | 1.788.977 |
| 21/12/1995 | 27,54 | 27,75 | 27,23 | 27,38 | -0,76% | 1,90% | 2.171.936 |